teleBTC Historical Data

TELEBTC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 91,335.81
-0.06%
$ -- $ 14.44 million
Nov 27, 8 PM $ 91,394.76
-0.14%
$ -- $ 14.42 million
Nov 27, 7 PM $ 91,507.09
-0.18%
$ -- $ 14.41 million
Nov 27, 6 PM $ 91,670.94
+0.35%
$ -- $ 14.37 million
Nov 27, 5 PM $ 91,334.74
+0.04%
$ -- $ 14.19 million
Nov 27, 4 PM $ 91,295.51
+0.46%
$ -- $ 14.08 million
Nov 27, 3 PM $ 90,889.67
+0.17%
$ -- $ 13.93 million
Nov 27, 2 PM $ 90,794.18
+0.10%
$ -- $ 13.89 million
Nov 27, 1 PM $ 90,753.24
-0.55%
$ -- $ 13.87 million
Nov 27, 12 PM $ 91,271.02
-0.07%
$ -- $ 13.96 million
Nov 27, 11 AM $ 91,342.39
-0.21%
$ -- $ 13.97 million
Nov 27, 10 AM $ 91,515.95
-0.01%
$ -- $ 13.98 million
Nov 27, 9 AM $ 91,583.43
+0.24%
$ -- $ 13.99 million
Nov 27, 8 AM $ 91,336.47
+0.00%
$ -- $ 13.92 million
Nov 27, 7 AM $ 91,336.74
+0.09%
$ -- $ 13.91 million
Nov 27, 6 AM $ 91,256.33
+0.31%
$ -- $ 13.9 million
Nov 27, 5 AM $ 90,976.93
-0.27%
$ -- $ 13.86 million
Nov 27, 4 AM $ 91,108.78
-0.03%
$ -- $ 13.87 million
Nov 27, 3 AM $ 91,110.15
-0.32%
$ -- $ 13.87 million
Nov 27, 2 AM $ 91,531.71
+0.97%
$ -- $ 13.96 million
Nov 27, 1 AM $ 90,641.33
+0.35%
$ -- $ 13.78 million
Nov 27, 12 AM $ 90,313.15
-0.19%
$ -- $ 13.72 million
Nov 26, 11 PM $ 90,482.2
+0.27%
$ -- $ 13.74 million
Nov 26, 10 PM $ 90,239.33
+0.07%
$ -- $ 13.69 million
Nov 26, 9 PM $ 90,180.81
+0.38%
$ -- $ 13.69 million
Nov 26, 8 PM $ 89,837.36
-0.09%
$ -- $ 13.61 million
Nov 26, 7 PM $ 89,902.65
-0.05%
$ -- $ 13.63 million
Nov 26, 6 PM $ 89,937.5
+0.31%
$ -- $ 13.63 million
Nov 26, 5 PM $ 89,546.74
+2.08%
$ -- $ 13.48 million
Nov 26, 4 PM $ 87,698.69
+0.89%
$ -- $ 13.27 million
Nov 26, 3 PM $ 86,887.66
-0.42%
$ -- $ 13.14 million
Nov 26, 2 PM $ 87,248.37
+0.35%
$ -- $ 13.19 million
Nov 26, 1 PM $ 86,943.69
+0.37%
$ -- $ 13.13 million
Nov 26, 12 PM $ 86,608.48
-0.44%
$ -- $ 13.07 million
Nov 26, 11 AM $ 86,983.78
+0.10%
$ -- $ 13.12 million
Nov 26, 10 AM $ 86,895.91
-0.49%
$ -- $ 13.09 million
Nov 26, 9 AM $ 87,351.65
-0.10%
$ -- $ 13.17 million
Nov 26, 8 AM $ 87,501.02
-0.23%
$ -- $ 13.18 million
Nov 26, 7 AM $ 87,708.2
-0.04%
$ -- $ 13.22 million
Nov 26, 6 AM $ 87,578.54
+0.07%
$ -- $ 13.19 million
Nov 26, 5 AM $ 87,542.97
+0.40%
$ -- $ 13.19 million
Nov 26, 4 AM $ 87,190.31
+0.05%
$ -- $ 13.13 million
Nov 26, 3 AM $ 87,165.53
-0.64%
$ -- $ 13.13 million
Nov 26, 2 AM $ 87,778.43
+0.07%
$ -- $ 13.2 million
Nov 26, 1 AM $ 87,508.79
-0.05%
$ -- $ 13.15 million
Nov 26, 12 AM $ 87,572.46
+0.20%
$ -- $ 13.16 million
Nov 25, 11 PM $ 87,424.44
+0.14%
$ -- $ 13.13 million
Nov 25, 10 PM $ 87,311.93
+0.30%
$ -- $ 13.1 million
Nov 25, 9 PM $ 87,148.18
-0.16%
$ -- $ 13.07 million
Nov 25, 8 PM $ 87,286.46
+0.58%
$ -- $ 13.06 million