teleBTC Historical Data

TELEBTC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 87,286.46
+0.58%
$ -- $ 13.06 million
Nov 25, 7 PM $ 86,789.85
-0.84%
$ -- $ 12.98 million
Nov 25, 6 PM $ 87,568.22
-0.08%
$ -- $ 13.08 million
Nov 25, 5 PM $ 87,642.21
+0.66%
$ -- $ 12.99 million
Nov 25, 4 PM $ 87,040.94
+0.13%
$ -- $ 12.97 million
Nov 25, 3 PM $ 86,932.89
+0.52%
$ -- $ 12.91 million
Nov 25, 2 PM $ 86,606.93
-0.31%
$ -- $ 12.83 million
Nov 25, 1 PM $ 86,873.43
-0.64%
$ -- $ 12.86 million
Nov 25, 12 PM $ 87,431.08
+0.15%
$ -- $ 12.91 million
Nov 25, 11 AM $ 87,317.56
+0.11%
$ -- $ 12.87 million
Nov 25, 10 AM $ 87,213.51
+0.26%
$ -- $ 12.65 million
Nov 25, 9 AM $ 87,001.12
-0.26%
$ -- $ 12.61 million
Nov 25, 8 AM $ 87,493.28
+0.07%
$ -- $ 12.68 million
Nov 25, 7 AM $ 87,495.05
-0.54%
$ -- $ 12.69 million
Nov 25, 6 AM $ 87,895.04
-0.29%
$ -- $ 12.73 million
Nov 25, 5 AM $ 88,148.5
+0.00%
$ -- $ 12.76 million
Nov 25, 4 AM $ 87,969
+0.41%
$ -- $ 12.73 million
Nov 25, 3 AM $ 87,638.27
-0.14%
$ -- $ 12.69 million
Nov 25, 2 AM $ 87,740.56
-0.09%
$ -- $ 12.7 million
Nov 25, 1 AM $ 87,819.34
-0.27%
$ -- $ 12.72 million
Nov 25, 12 AM $ 88,069.42
-0.25%
$ -- $ 12.73 million
Nov 24, 11 PM $ 88,285.62
-0.49%
$ -- $ 12.75 million
Nov 24, 10 PM $ 88,712.3
-0.04%
$ -- $ 12.8 million
Nov 24, 9 PM $ 88,773.09
-0.33%
$ -- $ 12.77 million
Nov 24, 8 PM $ 89,054.07
+0.87%
$ -- $ 12.77 million
Nov 24, 7 PM $ 88,287.86
-0.36%
$ -- $ 12.61 million
Nov 24, 6 PM $ 88,604.98
+0.42%
$ -- $ 12.56 million
Nov 24, 5 PM $ 88,183.75
+1.10%
$ -- $ 12.46 million
Nov 24, 4 PM $ 87,239.13
+0.93%
$ -- $ 12.32 million
Nov 24, 3 PM $ 86,439.33
+0.92%
$ -- $ 12.2 million
Nov 24, 2 PM $ 85,649.21
-0.70%
$ -- $ 12.13 million
Nov 24, 1 PM $ 86,253.92
+0.36%
$ -- $ 12.16 million
Nov 24, 12 PM $ 85,944.62
-0.28%
$ -- $ 12.09 million
Nov 24, 11 AM $ 86,273.03
+0.36%
$ -- $ 12.11 million
Nov 24, 10 AM $ 85,957.29
-0.04%
$ -- $ 12.02 million
Nov 24, 9 AM $ 86,014.46
-1.04%
$ -- $ 12.02 million
Nov 24, 8 AM $ 86,910.51
-0.22%
$ -- $ 12.12 million
Nov 24, 7 AM $ 87,105.97
+0.21%
$ -- $ 12.14 million
Nov 24, 6 AM $ 86,938.41
-0.55%
$ -- $ 12.13 million
Nov 24, 5 AM $ 87,434.84
+0.94%
$ -- $ 12.2 million
Nov 24, 4 AM $ 86,616.9
-0.83%
$ -- $ 12.08 million
Nov 24, 3 AM $ 87,352.52
+0.08%
$ -- $ 12.18 million
Nov 24, 2 AM $ 87,326.8
+0.47%
$ -- $ 12.18 million
Nov 24, 1 AM $ 86,914.3
+0.19%
$ -- $ 12.05 million
Nov 24, 12 AM $ 86,758.92
-0.05%
$ -- $ 12.07 million
Nov 23, 11 PM $ 86,803.13
-1.18%
$ -- $ 12.06 million
Nov 23, 10 PM $ 87,801.76
+0.11%
$ -- $ 12.2 million
Nov 23, 9 PM $ 87,660.97
+0.26%
$ -- $ 12.16 million
Nov 23, 8 PM $ 87,486.14
+0.14%
$ -- $ 12.14 million
Nov 23, 7 PM $ 87,380.54
+0.46%
$ -- $ 12.13 million