teleBTC Historical Data

TELEBTC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 87,380.54
+0.46%
$ -- $ 12.13 million
Nov 23, 6 PM $ 86,852.47
+0.19%
$ -- $ 12.02 million
Nov 23, 5 PM $ 86,665.48
-0.52%
$ -- $ 11.99 million
Nov 23, 4 PM $ 87,145.25
+0.15%
$ -- $ 12.06 million
Nov 23, 3 PM $ 87,004.36
+0.50%
$ -- $ 12.02 million
Nov 23, 2 PM $ 86,769.64
+0.17%
$ -- $ 11.97 million
Nov 23, 1 PM $ 86,625.67
+0.06%
$ -- $ 11.94 million
Nov 23, 12 PM $ 86,555.93
+0.42%
$ -- $ 11.93 million
Nov 23, 11 AM $ 86,178.72
-0.03%
$ -- $ 11.87 million
Nov 23, 10 AM $ 86,206.11
-0.08%
$ -- $ 11.87 million
Nov 23, 9 AM $ 86,272.83
+0.35%
$ -- $ 11.89 million
Nov 23, 8 AM $ 85,970.37
+0.00%
$ -- $ 11.84 million
Nov 23, 7 AM $ 85,716.36
-0.27%
$ -- $ 11.81 million
Nov 23, 6 AM $ 86,072.88
-0.16%
$ -- $ 11.86 million
Nov 23, 5 AM $ 86,125.04
-0.48%
$ -- $ 11.85 million
Nov 23, 4 AM $ 86,526.41
+0.50%
$ -- $ 11.9 million
Nov 23, 3 AM $ 85,988.1
-0.07%
$ -- $ 11.82 million
Nov 23, 2 AM $ 86,171.96
+0.47%
$ -- $ 11.84 million
Nov 23, 1 AM $ 85,823.87
+1.05%
$ -- $ 11.75 million
Nov 23, 12 AM $ 84,950.51
+0.29%
$ -- $ 11.64 million
Nov 22, 11 PM $ 84,736.22
-0.39%
$ -- $ 11.61 million
Nov 22, 10 PM $ 85,031.01
+0.78%
$ -- $ 11.62 million
Nov 22, 9 PM $ 84,319.65
-0.06%
$ -- $ 11.53 million
Nov 22, 8 PM $ 84,335.98
-0.33%
$ -- $ 11.52 million
Nov 22, 7 PM $ 84,620.69
+0.10%
$ -- $ 11.5 million
Nov 22, 6 PM $ 84,543.38
+0.07%
$ -- $ 11.5 million
Nov 22, 5 PM $ 84,481.81
-0.18%
$ -- $ 11.47 million
Nov 22, 4 PM $ 84,621.29
+0.61%
$ -- $ 11.49 million
Nov 22, 3 PM $ 84,108.77
-0.37%
$ -- $ 11.41 million
Nov 22, 2 PM $ 84,421.65
+0.69%
$ -- $ 11.45 million
Nov 22, 1 PM $ 83,842.43
+0.04%
$ -- $ 11.37 million
Nov 22, 12 PM $ 83,807.52
-0.37%
$ -- $ 11.34 million
Nov 22, 11 AM $ 84,120.48
+0.62%
$ -- $ 11.4 million
Nov 22, 10 AM $ 83,592.98
-0.39%
$ -- $ 11.33 million
Nov 22, 9 AM $ 83,936.86
-0.09%
$ -- $ 11.37 million
Nov 22, 8 AM $ 84,002.92
-0.63%
$ -- $ 11.38 million
Nov 22, 7 AM $ 84,531.28
+0.00%
$ -- $ 11.44 million
Nov 22, 6 AM $ 84,562.06
+0.49%
$ -- $ 11.44 million
Nov 22, 5 AM $ 84,124.02
+0.22%
$ -- $ 11.38 million
Nov 22, 4 AM $ 83,973.87
-0.47%
$ -- $ 11.36 million
Nov 22, 3 AM $ 84,285.58
-0.16%
$ -- $ 11.4 million
Nov 22, 2 AM $ 84,376.53
-0.77%
$ -- $ 11.41 million
Nov 22, 1 AM $ 85,053.01
+0.21%
$ -- $ 11.48 million
Nov 22, 12 AM $ 84,939.28
-0.21%
$ -- $ 11.48 million
Nov 21, 11 PM $ 85,123.26
+0.83%
$ -- $ 11.49 million
Nov 21, 10 PM $ 84,473.22
-0.85%
$ -- $ 11.4 million
Nov 21, 9 PM $ 85,231.54
+1.17%
$ -- $ 11.5 million
Nov 21, 8 PM $ 84,239.09
+0.11%
$ -- $ 11.38 million
Nov 21, 7 PM $ 84,152.11
-0.35%
$ -- $ 11.36 million
Nov 21, 6 PM $ 84,445.09
-0.38%
$ -- $ 11.4 million