teleBTC Historical Data

TELEBTC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 85,042.99
+0.78%
$ -- $ 11.46 million
Nov 21, 4 PM $ 83,388.63
+0.72%
$ -- $ 11.19 million
Nov 21, 3 PM $ 82,873.71
-1.98%
$ -- $ 11.18 million
Nov 21, 2 PM $ 83,680.64
-0.35%
$ -- $ 11.28 million
Nov 21, 1 PM $ 84,004.67
+1.24%
$ -- $ 11.31 million
Nov 21, 12 PM $ 83,018.44
+1.05%
$ -- $ 11.16 million
Nov 21, 11 AM $ 82,047.31
-0.44%
$ -- $ 10.97 million
Nov 21, 10 AM $ 82,420.41
+0.44%
$ -- $ 10.98 million
Nov 21, 9 AM $ 82,120.75
-1.77%
$ -- $ 10.9 million
Nov 21, 8 AM $ 83,588.37
-1.83%
$ -- $ 11.09 million
Nov 21, 7 AM $ 85,409.06
-0.11%
$ -- $ 11.29 million
Nov 21, 6 AM $ 85,534.49
-0.49%
$ -- $ 11.31 million
Nov 21, 5 AM $ 85,944.3
+0.22%
$ -- $ 11.35 million
Nov 21, 4 AM $ 85,618.14
-0.18%
$ -- $ 11.29 million
Nov 21, 3 AM $ 85,844.16
+0.33%
$ -- $ 11.29 million
Nov 21, 2 AM $ 85,585.78
-1.58%
$ -- $ 11.32 million
Nov 21, 1 AM $ 86,940.4
-0.23%
$ -- $ 11.42 million
Nov 21, 12 AM $ 87,203.76
+0.63%
$ -- $ 11.42 million
Nov 20, 11 PM $ 86,676.21
-1.41%
$ -- $ 11.31 million
Nov 20, 10 PM $ 87,845.13
+0.49%
$ -- $ 11.43 million
Nov 20, 9 PM $ 87,451.15
+1.13%
$ -- $ 11.31 million
Nov 20, 8 PM $ 86,548.49
-0.17%
$ -- $ 11.17 million
Nov 20, 7 PM $ 86,691.48
+0.43%
$ -- $ 11.15 million
Nov 20, 6 PM $ 86,334.15
-0.87%
$ -- $ 11.08 million
Nov 20, 5 PM $ 86,847.33
-1.02%
$ -- $ 11.12 million
Nov 20, 4 PM $ 87,786.56
-2.57%
$ -- $ 11.23 million
Nov 20, 3 PM $ 90,132.34
-0.96%
$ -- $ 11.5 million
Nov 20, 2 PM $ 90,921.42
-0.69%
$ -- $ 11.56 million
Nov 20, 1 PM $ 91,675.01
-0.13%
$ -- $ 11.67 million
Nov 20, 12 PM $ 91,794.7
-0.01%
$ -- $ 11.65 million
Nov 20, 11 AM $ 91,795.93
+0.08%
$ -- $ 11.63 million
Nov 20, 10 AM $ 91,722.13
+0.00%
$ -- $ 11.62 million
Nov 20, 9 AM $ 91,719.33
-0.34%
$ -- $ 11.61 million
Nov 20, 8 AM $ 92,060.44
-0.01%
$ -- $ 11.65 million
Nov 20, 7 AM $ 91,991.6
+0.04%
$ -- $ 11.62 million
Nov 20, 6 AM $ 92,116.83
-0.48%
$ -- $ 11.64 million
Nov 20, 5 AM $ 92,562.07
+0.15%
$ -- $ 11.66 million
Nov 20, 4 AM $ 92,395.37
-0.02%
$ -- $ 11.63 million
Nov 20, 3 AM $ 92,425.18
-0.06%
$ -- $ 11.63 million
Nov 20, 2 AM $ 92,410.4
+0.00%
$ -- $ 11.62 million
Nov 20, 1 AM $ 92,399.75
+0.71%
$ -- $ 11.63 million
Nov 19, 9 PM $ 89,683.18
+0.32%
$ -- $ 11.26 million
Nov 19, 8 PM $ 89,257.57
+0.45%
$ -- $ 11.2 million
Nov 19, 7 PM $ 88,752.1
-0.20%
$ -- $ 11.13 million
Nov 19, 6 PM $ 88,817.88
-0.48%
$ -- $ 11.18 million
Nov 19, 5 PM $ 89,202
-0.35%
$ -- $ 11.19 million
Nov 19, 4 PM $ 89,829.72
-0.09%
$ -- $ 11.26 million
Nov 19, 3 PM $ 90,600.07
-1.00%
$ -- $ 11.35 million
Nov 19, 2 PM $ 91,517.64
+0.13%
$ -- $ 11.46 million
Nov 19, 1 PM $ 91,377.36
-0.30%
$ -- $ 11.44 million