teleBTC Historical Data

TELEBTC Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 111,184.1
+1.59%
$ -- $ 23,350
May 21, 2025 $ 109,589.14
+2.78%
$ -- $ 73,291
May 20, 2025 $ 106,624.79
+1.07%
$ -- $ 9,815
May 19, 2025 $ 105,449.26
-0.45%
$ -- $ 30,460
May 18, 2025 $ 105,524.82
+2.45%
$ -- $ 56,533
May 17, 2025 $ 102,990.03
-0.33%
$ -- $ 7,484
May 16, 2025 $ 103,329.38
-0.35%
$ -- $ 539,496
May 15, 2025 $ 103,693.75
+0.23%
$ -- $ 285,431
May 14, 2025 $ 103,438.01
-0.56%
$ -- $ 36,453
May 13, 2025 $ 103,962.98
+1.14%
$ -- $ 19,059
May 12, 2025 $ 102,925.26
-1.00%
$ -- $ 36,151
May 11, 2025 $ 103,968.03
-0.47%
$ -- $ 17,868
May 10, 2025 $ 104,600.43
+1.63%
$ -- $ 12,161
May 9, 2025 $ 102,928.85
-0.15%
$ -- $ 148,505
May 8, 2025 $ 102,875.34
+5.94%
$ -- $ 63,278
May 7, 2025 $ 97,097.43
+0.44%
$ -- $ 20
May 6, 2025 $ 96,646.04
+2.07%
$ -- $ 116,465
May 5, 2025 $ 94,738.25
+0.47%
$ -- $ 53,552
May 4, 2025 $ 94,265.58
-1.63%
$ -- $ 24,562
May 3, 2025 $ 95,900.01
-0.96%
$ -- $ 3,670
May 2, 2025 $ 96,786.3
+0.35%
$ -- $ 11,478
May 1, 2025 $ 96,380.75
+2.27%
$ -- $ 126,928
Apr 30, 2025 $ 94,223.18
-0.59%
$ -- $ 73,461
Apr 29, 2025 $ 94,854.17
-0.13%
$ -- $ 110,356
Apr 28, 2025 $ 94,974.96
+1.28%
$ -- $ 58,007
Apr 27, 2025 $ 93,783.8
-0.89%
$ -- $ 84,280
Apr 26, 2025 $ 94,639.82
-0.02%
$ -- $ 143,930
Apr 25, 2025 $ 94,663.4
+0.90%
$ -- $ 27,811
Apr 24, 2025 $ 93,822.85
-0.03%
$ -- $ 88,856
Apr 23, 2025 $ 93,850.75
+0.41%
$ -- $ 12,431
Apr 17, 2025 $ 81,720.28
+0.00%
$ -- $ 5,153
Apr 16, 2025 $ 84,855.68
+0.00%
$ -- $ 4,065
Apr 10, 2025 $ 81,164.96
-0.52%
$ -- $ 22,528
Apr 8, 2025 $ 83,046.48
+0.00%
$ -- $ 1
Apr 4, 2025 $ 83,240.68
+0.00%
$ -- $ 20
Apr 3, 2025 $ 84,440.2
+0.00%
$ -- $ 66
Apr 1, 2025 $ 82,947.71
+0.44%
$ -- $ 22
Mar 28, 2025 $ 87,440
+0.00%
$ -- $ 32
Mar 27, 2025 $ 86,943.47
+1.86%
$ -- $ 92,207
Mar 25, 2025 $ 86,866.93
+0.62%
$ -- $ 44
Mar 21, 2025 $ 86,569.18
+0.00%
$ -- $ 44
Mar 20, 2025 $ 95,069.94
+0.00%
$ -- $ 118
Mar 18, 2025 $ 84,030.79
+2.39%
$ -- $ 60
Mar 14, 2025 $ 81,800.55
+0.00%
$ -- $ 53
Mar 13, 2025 $ 82,770.93
-0.91%
$ -- $ 15,571
Mar 11, 2025 $ 81,645.43
+4.09%
$ -- $ 62
Mar 7, 2025 $ 88,992.47
+0.00%
$ -- $ 51
Mar 6, 2025 $ 91,197.04
-0.48%
$ -- $ 9,343
Mar 4, 2025 $ 82,378.97
-4.89%
$ -- $ 38
Feb 28, 2025 $ 79,505.49
+0.00%
$ -- $ 32