teleBTC Historical Data

TELEBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 64,357.65
+0.14%
$ -- $ 241,602
Jun 17, 10 PM $ 64,242.98
+0.17%
$ -- $ 233,863
Jun 17, 9 PM $ 64,105.16
-0.14%
$ -- $ 218,546
Jun 17, 8 PM $ 64,194.43
+0.13%
$ -- $ 199,019
Jun 17, 7 PM $ 64,090.99
-2.20%
$ -- $ 198,312
Jun 17, 6 PM $ 65,515.57
-0.47%
$ -- $ 203,777
Jun 17, 5 PM $ 65,763.68
-0.03%
$ -- $ 206,161
Jun 17, 4 PM $ 65,835.74
+0.39%
$ -- $ 237,219
Jun 17, 3 PM $ 65,554.73
+0.78%
$ -- $ 256,623
Jun 17, 2 PM $ 64,942.14
-0.34%
$ -- $ 252,089
Jun 17, 1 PM $ 65,168.75
+0.44%
$ -- $ 248,925
Jun 17, 12 PM $ 64,883.63
+0.37%
$ -- $ 262,996
Jun 17, 11 AM $ 64,592.83
-0.37%
$ -- $ 266,485
Jun 17, 10 AM $ 64,851.55
-0.07%
$ -- $ 271,684
Jun 17, 9 AM $ 64,918.51
+0.00%
$ -- $ 332,684
Jun 17, 8 AM $ 64,975.12
-0.70%
$ -- $ 332,980
Jun 17, 7 AM $ 65,473.13
-0.19%
$ -- $ 343,954
Jun 17, 6 AM $ 65,598.64
-0.17%
$ -- $ 345,012
Jun 17, 5 AM $ 65,750.63
-0.04%
$ -- $ 351,136
Jun 17, 4 AM $ 65,756.76
+0.06%
$ -- $ 351,589
Jun 17, 3 AM $ 65,718.28
-0.18%
$ -- $ 346,518
Jun 17, 2 AM $ 65,885.89
+0.25%
$ -- $ 349,973
Jun 17, 1 AM $ 65,638.93
-0.03%
$ -- $ 342,951
Jun 17, 12 AM $ 65,730.54
+0.22%
$ -- $ 341,160
Jun 16, 11 PM $ 65,583.46
-0.11%
$ -- $ 332,603
Jun 16, 10 PM $ 65,652.58
-0.04%
$ -- $ 337,939
Jun 16, 9 PM $ 65,666.35
-0.12%
$ -- $ 362,838
Jun 16, 8 PM $ 65,747.95
+0.29%
$ -- $ 353,908
Jun 16, 7 PM $ 65,560.48
-0.35%
$ -- $ 352,966
Jun 16, 6 PM $ 65,801.16
-0.01%
$ -- $ 374,053
Jun 16, 5 PM $ 65,793.77
+0.18%
$ -- $ 375,830
Jun 16, 4 PM $ 65,689.84
-0.18%
$ -- $ 361,130
Jun 16, 3 PM $ 65,735.21
+0.05%
$ -- $ 375,776
Jun 16, 2 PM $ 65,683.29
-0.49%
$ -- $ 414,445
Jun 16, 1 PM $ 66,026.27
-0.53%
$ -- $ 420,219
Jun 16, 12 PM $ 66,380.53
+0.04%
$ -- $ 419,440
Jun 16, 11 AM $ 66,352.79
-0.16%
$ -- $ 436,974
Jun 16, 10 AM $ 66,460.47
-0.03%
$ -- $ 458,191
Jun 16, 9 AM $ 66,473.08
-0.38%
$ -- $ 397,303
Jun 16, 8 AM $ 66,721.91
+0.72%
$ -- $ 416,031
Jun 16, 7 AM $ 66,233.96
-0.17%
$ -- $ 418,162
Jun 16, 6 AM $ 66,352.73
+0.59%
$ -- $ 407,421
Jun 16, 5 AM $ 65,963.11
+0.22%
$ -- $ 474,202
Jun 16, 4 AM $ 65,838.99
-0.10%
$ -- $ 472,316
Jun 16, 3 AM $ 65,877.67
+0.29%
$ -- $ 538,403
Jun 16, 2 AM $ 65,691.13
-0.88%
$ -- $ 528,821
Jun 16, 1 AM $ 66,278.59
+0.09%
$ -- $ 528,218
Jun 16, 12 AM $ 66,218.34
-0.02%
$ -- $ 536,909
Jun 15, 11 PM $ 66,208.05
+0.10%
$ -- $ 547,992
Jun 15, 10 PM $ 66,155.53
-0.28%
$ -- $ 559,133