teleBTC Historical Data

TELEBTC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 91,377.36
-0.30%
$ -- $ 11.44 million
Nov 19, 12 PM $ 91,640.7
+0.27%
$ -- $ 11.45 million
Nov 19, 11 AM $ 91,447.42
+0.17%
$ -- $ 11.43 million
Nov 19, 10 AM $ 91,413.9
+0.05%
$ -- $ 11.43 million
Nov 19, 9 AM $ 91,335.88
-0.11%
$ -- $ 11.42 million
Nov 19, 8 AM $ 91,441.7
-0.24%
$ -- $ 11.44 million
Nov 19, 7 AM $ 91,472.38
+0.66%
$ -- $ 11.41 million
Nov 19, 6 AM $ 90,882.28
+0.74%
$ -- $ 11.34 million
Nov 19, 5 AM $ 90,159.1
-1.38%
$ -- $ 11.26 million
Nov 19, 4 AM $ 91,527.13
-0.40%
$ -- $ 11.4 million
Nov 19, 3 AM $ 91,901.58
-0.73%
$ -- $ 11.42 million
Nov 19, 2 AM $ 92,601.37
+0.36%
$ -- $ 11.5 million
Nov 19, 1 AM $ 92,268.58
-0.28%
$ -- $ 11.43 million
Nov 19, 12 AM $ 92,501.54
-0.30%
$ -- $ 11.46 million
Nov 18, 11 PM $ 92,782.11
-0.33%
$ -- $ 11.47 million
Nov 18, 10 PM $ 93,089.66
+0.66%
$ -- $ 11.49 million
Nov 18, 9 PM $ 92,475.54
-0.56%
$ -- $ 11.4 million
Nov 18, 8 PM $ 93,053.91
-0.02%
$ -- $ 11.42 million
Nov 18, 7 PM $ 93,075.45
-0.41%
$ -- $ 11.42 million
Nov 18, 6 PM $ 93,445.3
+0.33%
$ -- $ 11.43 million
Nov 18, 5 PM $ 93,148.55
-0.26%
$ -- $ 11.4 million
Nov 18, 4 PM $ 93,346.25
+0.82%
$ -- $ 11.26 million
Nov 18, 3 PM $ 92,641.4
+1.28%
$ -- $ 11.26 million
Nov 18, 2 PM $ 91,458.91
-0.79%
$ -- $ 11.12 million
Nov 18, 12 PM $ 91,451.79
+0.19%
$ -- $ 11.12 million
Nov 18, 11 AM $ 91,341.07
-0.09%
$ -- $ 11.09 million
Nov 18, 10 AM $ 91,422.5
+0.25%
$ -- $ 11.09 million
Nov 18, 9 AM $ 91,167.23
-0.01%
$ -- $ 11.03 million
Nov 18, 8 AM $ 91,208.31
+0.88%
$ -- $ 11.06 million
Nov 18, 7 AM $ 90,416.49
+1.06%
$ -- $ 10.94 million
Nov 18, 6 AM $ 89,579.38
-0.53%
$ -- $ 10.85 million
Nov 18, 5 AM $ 90,124.56
+0.35%
$ -- $ 10.91 million
Nov 18, 4 AM $ 89,612.91
-1.18%
$ -- $ 10.83 million
Nov 18, 3 AM $ 90,673.19
-0.55%
$ -- $ 10.94 million
Nov 18, 2 AM $ 91,178.73
-0.52%
$ -- $ 11.01 million
Nov 18, 1 AM $ 91,686.35
-0.28%
$ -- $ 11.06 million
Nov 18, 12 AM $ 91,697.29
-0.32%
$ -- $ 11.03 million
Nov 17, 11 PM $ 91,971.98
-0.18%
$ -- $ 11.07 million
Nov 17, 10 PM $ 92,137.8
+0.38%
$ -- $ 11.07 million
Nov 17, 9 PM $ 91,789.67
+0.18%
$ -- $ 10.98 million
Nov 17, 8 PM $ 91,619.5
-0.13%
$ -- $ 10.96 million
Nov 17, 7 PM $ 91,816.66
-0.90%
$ -- $ 10.98 million
Nov 17, 6 PM $ 92,772.04
+0.04%
$ -- $ 11.07 million
Nov 17, 5 PM $ 92,773.64
-1.13%
$ -- $ 11.07 million
Nov 17, 4 PM $ 93,625.3
-0.51%
$ -- $ 11.15 million
Nov 17, 3 PM $ 94,178.3
-0.44%
$ -- $ 11.21 million
Nov 17, 2 PM $ 93,861.25
+0.18%
$ -- $ 11.16 million
Nov 17, 1 PM $ 93,696.69
-1.75%
$ -- $ 11.14 million
Nov 17, 12 PM $ 95,377.71
-0.17%
$ -- $ 11.34 million
Nov 17, 11 AM $ 95,539.77
-0.19%
$ -- $ 11.36 million