teleBTC Historical Data

TELEBTC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 95,539.77
-0.19%
$ -- $ 11.36 million
Nov 17, 10 AM $ 95,729.4
+0.02%
$ -- $ 11.35 million
Nov 17, 9 AM $ 95,743.74
+0.13%
$ -- $ 11.35 million
Nov 17, 8 AM $ 95,695.18
-0.01%
$ -- $ 11.34 million
Nov 17, 7 AM $ 95,715.98
+0.65%
$ -- $ 11.33 million
Nov 17, 6 AM $ 94,958.74
-0.23%
$ -- $ 11.24 million
Nov 17, 5 AM $ 95,180.72
+0.00%
$ -- $ 11.24 million
Nov 17, 4 AM $ 95,221.06
-0.17%
$ -- $ 11.25 million
Nov 17, 3 AM $ 95,375.07
+0.41%
$ -- $ 11.25 million
Nov 17, 2 AM $ 94,984
+0.17%
$ -- $ 11.21 million
Nov 17, 1 AM $ 94,900.21
-0.22%
$ -- $ 11.21 million
Nov 17, 12 AM $ 94,998.22
+0.83%
$ -- $ 11.17 million
Nov 16, 11 PM $ 94,229.98
-0.01%
$ -- $ 11.11 million
Nov 16, 10 PM $ 94,082.3
+0.72%
$ -- $ 11.02 million
Nov 16, 9 PM $ 93,441.79
-0.90%
$ -- $ 10.99 million
Nov 16, 8 PM $ 94,291.67
+0.22%
$ -- $ 11.09 million
Nov 16, 7 PM $ 94,123.03
+0.05%
$ -- $ 11.06 million
Nov 16, 6 PM $ 94,067.27
+0.11%
$ -- $ 11.07 million
Nov 16, 5 PM $ 94,136.36
-0.16%
$ -- $ 11.04 million
Nov 16, 4 PM $ 94,288.59
-0.53%
$ -- $ 11.04 million
Nov 16, 3 PM $ 94,892.32
-0.71%
$ -- $ 11.17 million
Nov 16, 2 PM $ 95,583.65
+0.18%
$ -- $ 11.18 million
Nov 16, 1 PM $ 95,751.05
+0.07%
$ -- $ 11.19 million
Nov 16, 12 PM $ 95,757.57
+0.09%
$ -- $ 11.19 million
Nov 16, 11 AM $ 95,589.05
-0.90%
$ -- $ 11.17 million
Nov 16, 10 AM $ 96,442.48
+0.12%
$ -- $ 11.25 million
Nov 16, 9 AM $ 96,304.35
+0.35%
$ -- $ 11.2 million
Nov 16, 8 AM $ 95,913.9
-0.07%
$ -- $ 11.19 million
Nov 16, 7 AM $ 95,985.76
+0.08%
$ -- $ 11.18 million
Nov 16, 6 AM $ 95,916.33
+0.00%
$ -- $ 11.18 million
Nov 16, 5 AM $ 95,892.15
+0.10%
$ -- $ 11.18 million
Nov 16, 4 AM $ 95,799.56
+0.08%
$ -- $ 11.16 million
Nov 16, 3 AM $ 95,720.15
-0.06%
$ -- $ 11.16 million
Nov 16, 2 AM $ 95,756.71
+0.47%
$ -- $ 11.15 million
Nov 16, 1 AM $ 95,277.3
-0.21%
$ -- $ 11.09 million
Nov 16, 12 AM $ 95,469.66
-0.14%
$ -- $ 11.09 million
Nov 15, 11 PM $ 95,625.5
+0.08%
$ -- $ 11.11 million
Nov 15, 10 PM $ 95,545.02
+0.37%
$ -- $ 11.08 million
Nov 15, 9 PM $ 95,190.38
+0.00%
$ -- $ 11.05 million
Nov 15, 8 PM $ 95,223.31
-0.78%
$ -- $ 11.06 million
Nov 15, 7 PM $ 95,968.05
-0.09%
$ -- $ 11.13 million
Nov 15, 6 PM $ 96,065.79
-0.11%
$ -- $ 11.14 million
Nov 15, 5 PM $ 96,099.46
+0.01%
$ -- $ 11.12 million
Nov 15, 4 PM $ 96,085.65
-0.23%
$ -- $ 11.11 million
Nov 15, 3 PM $ 96,304.68
+0.10%
$ -- $ 11.12 million
Nov 15, 2 PM $ 96,209.07
+0.06%
$ -- $ 11.09 million
Nov 15, 1 PM $ 96,153.65
+0.39%
$ -- $ 11.06 million
Nov 15, 12 PM $ 95,783.3
+0.11%
$ -- $ 11 million
Nov 15, 11 AM $ 95,694.96
-0.28%
$ -- $ 10.98 million
Nov 15, 10 AM $ 95,956.48
+0.13%
$ -- $ 10.99 million