teleBTC Historical Data

TELEBTC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 95,956.48
+0.13%
$ -- $ 10.99 million
Nov 15, 9 AM $ 95,837.18
-0.01%
$ -- $ 10.98 million
Nov 15, 8 AM $ 95,895.38
-0.39%
$ -- $ 10.98 million
Nov 15, 7 AM $ 96,254.98
+0.01%
$ -- $ 10.98 million
Nov 15, 6 AM $ 96,246.39
-0.02%
$ -- $ 10.96 million
Nov 15, 5 AM $ 96,244.49
+0.25%
$ -- $ 10.97 million
Nov 14, 11 PM $ 95,084.62
+0.01%
$ -- $ 10.81 million
Nov 14, 10 PM $ 95,072.02
+0.09%
$ -- $ 10.81 million
Nov 14, 9 PM $ 94,985.96
+0.61%
$ -- $ 10.79 million
Nov 14, 8 PM $ 94,419.35
-1.18%
$ -- $ 10.72 million
Nov 14, 7 PM $ 95,565.54
+0.31%
$ -- $ 10.85 million
Nov 14, 6 PM $ 95,409.61
-0.63%
$ -- $ 10.82 million
Nov 14, 2 PM $ 95,634.95
+1.00%
$ -- $ 10.72 million
Nov 14, 1 PM $ 94,630.67
-0.23%
$ -- $ 10.66 million
Nov 14, 11 AM $ 96,881.44
-0.04%
$ -- $ 10.86 million
Nov 14, 10 AM $ 97,030.68
+0.15%
$ -- $ 10.87 million
Nov 14, 9 AM $ 97,206.84
-0.06%
$ -- $ 10.88 million
Nov 14, 8 AM $ 97,148.63
+0.19%
$ -- $ 10.87 million
Nov 14, 7 AM $ 97,335.84
+0.28%
$ -- $ 10.89 million
Nov 14, 6 AM $ 96,724.74
-0.76%
$ -- $ 10.83 million
Nov 14, 5 AM $ 97,488.8
-0.98%
$ -- $ 10.9 million
Nov 14, 4 AM $ 98,922.23
-0.04%
$ -- $ 11.05 million
Nov 14, 3 AM $ 98,961.73
-0.67%
$ -- $ 11.05 million
Nov 14, 2 AM $ 99,631.43
+0.36%
$ -- $ 11.13 million
Nov 14, 1 AM $ 99,285.68
+0.31%
$ -- $ 11.08 million
Nov 14, 12 AM $ 99,067.62
-0.94%
$ -- $ 11.06 million
Nov 13, 11 PM $ 100,106.11
+0.36%
$ -- $ 11.18 million
Nov 13, 10 PM $ 99,759.01
+0.97%
$ -- $ 11.11 million
Nov 13, 9 PM $ 98,802.3
+0.49%
$ -- $ 10.97 million
Nov 13, 8 PM $ 98,313.85
-0.41%
$ -- $ 10.91 million
Nov 13, 7 PM $ 98,789.62
+0.38%
$ -- $ 10.95 million
Nov 13, 6 PM $ 98,467.58
-1.41%
$ -- $ 11.02 million
Nov 13, 5 PM $ 99,921.98
-0.79%
$ -- $ 11.09 million
Nov 13, 4 PM $ 100,743.03
-0.62%
$ -- $ 11.18 million
Nov 13, 3 PM $ 102,251.35
+0.16%
$ -- $ 11.38 million
Nov 13, 2 PM $ 102,365.71
+0.00%
$ -- $ 11.35 million
Nov 13, 1 PM $ 102,411.22
-0.67%
$ -- $ 11.35 million
Nov 13, 12 PM $ 103,129.18
+0.16%
$ -- $ 11.42 million
Nov 13, 11 AM $ 102,970.59
+0.07%
$ -- $ 11.4 million
Nov 13, 10 AM $ 102,895.3
+0.04%
$ -- $ 11.39 million
Nov 13, 9 AM $ 102,959.62
-0.64%
$ -- $ 11.4 million
Nov 13, 8 AM $ 103,650.1
+0.16%
$ -- $ 11.47 million
Nov 13, 7 AM $ 103,665.11
+0.20%
$ -- $ 11.46 million
Nov 13, 6 AM $ 103,469.01
+0.46%
$ -- $ 11.42 million
Nov 13, 5 AM $ 102,574.47
+0.48%
$ -- $ 11.33 million
Nov 13, 4 AM $ 102,082.32
-0.24%
$ -- $ 11.26 million
Nov 13, 3 AM $ 102,320.11
+0.00%
$ -- $ 11.28 million
Nov 12, 4 PM $ 101,952.78
-0.24%
$ -- $ 11.11 million
Nov 12, 3 PM $ 102,214.09
-1.80%
$ -- $ 11.18 million
Nov 12, 2 PM $ 104,072.66
-0.88%
$ -- $ 11.37 million