Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

teleBTC Historical Data

TELEBTC Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 PM $72,754.62
+0.03%
$-- $441,698
Apr 10, 10 PM $72,730.68
-0.27%
$-- $443,634
Apr 10, 9 PM $72,918.21
-0.20%
$-- $459,079
Apr 10, 8 PM $73,025.78
+0.08%
$-- $488,171
Apr 10, 7 PM $72,956.16
+0.14%
$-- $488,136
Apr 10, 6 PM $72,852.19
-0.02%
$-- $506,327
Apr 10, 5 PM $72,854.01
+0.28%
$-- $443,631
Apr 10, 4 PM $72,491.26
+0.27%
$-- $474,242
Apr 10, 3 PM $72,290.1
-0.56%
$-- $450,209
Apr 10, 2 PM $72,666.15
+0.83%
$-- $393,169
Apr 10, 1 PM $71,888.27
-0.29%
$-- $419,666
Apr 10, 12 PM $72,098.25
+0.14%
$-- $422,680
Apr 10, 11 AM $72,002.15
+0.50%
$-- $416,515
Apr 10, 10 AM $71,565.06
+0.01%
$-- $390,549
Apr 10, 9 AM $71,559.6
+0.29%
$-- $386,159
Apr 10, 8 AM $71,353.45
+0.07%
$-- $385,034
Apr 10, 7 AM $71,303.05
-0.35%
$-- $344,017
Apr 10, 6 AM $71,868.49
-0.04%
$-- $381,731
Apr 10, 5 AM $71,907.24
+0.33%
$-- $377,375
Apr 10, 4 AM $71,690.17
+0.04%
$-- $384,049
Apr 10, 3 AM $71,672.11
-0.35%
$-- $397,703
Apr 10, 2 AM $71,927.7
-0.14%
$-- $400,393
Apr 10, 1 AM $72,032.39
+0.51%
$-- $439,471
Apr 10, 12 AM $71,673.66
+0.20%
$-- $456,868
Apr 9, 11 PM $71,600.35
-0.74%
$-- $423,739
Apr 9, 10 PM $72,353.14
+0.39%
$-- $426,151
Apr 9, 9 PM $72,069.9
-0.09%
$-- $444,100
Apr 9, 8 PM $72,137.22
+0.37%
$-- $422,817
Apr 9, 7 PM $71,602.61
-0.03%
$-- $451,240
Apr 9, 6 PM $71,619.68
-0.72%
$-- $427,905
Apr 9, 5 PM $72,126.38
+0.57%
$-- $414,411
Apr 9, 4 PM $71,707.44
-0.24%
$-- $384,707
Apr 9, 3 PM $71,856.78
+1.36%
$-- $383,165
Apr 9, 2 PM $70,848.39
+0.39%
$-- $362,402
Apr 9, 1 PM $70,584.84
-0.56%
$-- $310,232
Apr 9, 12 PM $70,963.28
+0.01%
$-- $333,522
Apr 9, 11 AM $70,968.18
-0.26%
$-- $378,251
Apr 9, 10 AM $71,158.69
+0.19%
$-- $384,812
Apr 9, 9 AM $71,015.96
+0.04%
$-- $391,360
Apr 9, 8 AM $70,984.63
+0.34%
$-- $386,180
Apr 9, 7 AM $70,743.26
+0.12%
$-- $528,814
Apr 9, 6 AM $70,764.5
+0.04%
$-- $547,088
Apr 9, 5 AM $70,748.76
+0.26%
$-- $557,978
Apr 9, 4 AM $70,571.38
-0.29%
$-- $578,210
Apr 9, 3 AM $70,721.65
-0.21%
$-- $563,478
Apr 9, 2 AM $70,827.08
+0.25%
$-- $560,598
Apr 9, 1 AM $70,628.36
+0.08%
$-- $550,741
Apr 9, 12 AM $70,658
-0.28%
$-- $600,845
Apr 8, 10 PM $70,974.53
-0.54%
$-- $644,623
Apr 8, 9 PM $71,335.18
+0.22%
$-- $629,859