teleBTC Historical Data

TELEBTC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 PM $ 104,072.66
-0.88%
$ -- $ 11.37 million
Nov 12, 1 PM $ 105,041.15
+0.03%
$ -- $ 11.41 million
Nov 12, 12 PM $ 105,020.53
+0.08%
$ -- $ 11.38 million
Nov 12, 11 AM $ 104,826.15
-0.01%
$ -- $ 11.35 million
Nov 12, 10 AM $ 104,840.91
+0.32%
$ -- $ 11.33 million
Nov 12, 9 AM $ 104,509
+0.45%
$ -- $ 11.29 million
Nov 12, 8 AM $ 104,038.2
+0.69%
$ -- $ 11.22 million
Nov 12, 7 AM $ 103,356.65
-0.01%
$ -- $ 11.13 million
Nov 12, 6 AM $ 103,371.87
+0.01%
$ -- $ 11.14 million
Nov 12, 5 AM $ 103,322.15
+0.20%
$ -- $ 11.12 million
Nov 12, 4 AM $ 103,089.9
-0.14%
$ -- $ 11.08 million
Nov 12, 3 AM $ 103,231.48
+0.18%
$ -- $ 11.07 million
Nov 12, 2 AM $ 103,057.25
-0.07%
$ -- $ 11.05 million
Nov 12, 1 AM $ 103,147.2
+0.25%
$ -- $ 11.05 million
Nov 12, 12 AM $ 102,886.51
-0.04%
$ -- $ 11.02 million
Nov 11, 11 PM $ 102,921.82
+0.00%
$ -- $ 11.01 million
Nov 11, 10 PM $ 102,837.41
+0.31%
$ -- $ 10.99 million
Nov 11, 9 PM $ 102,429.53
-0.40%
$ -- $ 10.93 million
Nov 11, 8 PM $ 102,850.73
-0.31%
$ -- $ 10.95 million
Nov 11, 7 PM $ 103,171.98
-0.13%
$ -- $ 10.97 million
Nov 11, 6 PM $ 103,302.67
+0.12%
$ -- $ 10.89 million
Nov 11, 5 PM $ 103,123.31
-0.30%
$ -- $ 10.85 million
Nov 11, 4 PM $ 103,434
+0.01%
$ -- $ 10.87 million
Nov 11, 3 PM $ 103,424.3
-0.91%
$ -- $ 10.85 million
Nov 11, 2 PM $ 104,153.42
-0.27%
$ -- $ 10.92 million
Nov 11, 1 PM $ 104,465.08
-0.16%
$ -- $ 10.94 million
Nov 11, 12 PM $ 104,598.94
-0.59%
$ -- $ 10.93 million
Nov 11, 11 AM $ 105,214.45
+0.07%
$ -- $ 10.94 million
Nov 11, 10 AM $ 105,138.83
+0.07%
$ -- $ 10.91 million
Nov 11, 9 AM $ 105,069.6
-0.02%
$ -- $ 10.89 million
Nov 11, 8 AM $ 105,084.66
+0.17%
$ -- $ 10.87 million
Nov 11, 7 AM $ 104,918.69
-0.11%
$ -- $ 10.83 million
Nov 11, 6 AM $ 105,064.65
-0.26%
$ -- $ 10.83 million
Nov 11, 5 AM $ 105,371.94
-0.41%
$ -- $ 10.85 million
Nov 11, 4 AM $ 105,816.58
-0.68%
$ -- $ 10.89 million
Nov 11, 3 AM $ 106,537.99
-0.07%
$ -- $ 10.94 million
Nov 11, 2 AM $ 106,631.51
+0.27%
$ -- $ 10.93 million
Nov 11, 1 AM $ 106,521.22
+0.74%
$ -- $ 10.91 million
Nov 11, 12 AM $ 105,697.44
-0.22%
$ -- $ 10.78 million
Nov 10, 11 PM $ 106,021.71
+0.21%
$ -- $ 10.8 million
Nov 10, 10 PM $ 105,758.5
+0.25%
$ -- $ 10.76 million
Nov 10, 9 PM $ 105,484.61
-0.56%
$ -- $ 10.72 million
Nov 10, 8 PM $ 106,059.68
+0.30%
$ -- $ 10.75 million
Nov 10, 7 PM $ 105,754.79
+0.07%
$ -- $ 10.72 million
Nov 10, 6 PM $ 105,681.59
+0.08%
$ -- $ 10.7 million
Nov 10, 5 PM $ 105,588.15
+0.59%
$ -- $ 10.65 million
Nov 10, 4 PM $ 104,967.11
+0.06%
$ -- $ 10.57 million
Nov 10, 3 PM $ 104,913.88
-0.02%
$ -- $ 10.54 million
Nov 10, 2 PM $ 105,059.64
-1.17%
$ -- $ 10.54 million
Nov 10, 1 PM $ 106,300.36
+0.33%
$ -- $ 10.62 million