teleBTC Historical Data

TELEBTC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 105,952.03
-0.25%
$ -- $ 10.57 million
Nov 10, 11 AM $ 106,219.79
+0.17%
$ -- $ 10.58 million
Nov 10, 10 AM $ 106,042.76
-0.29%
$ -- $ 10.52 million
Nov 10, 9 AM $ 106,378.65
+0.38%
$ -- $ 10.53 million
Nov 10, 8 AM $ 105,979.49
-0.27%
$ -- $ 10.48 million
Nov 10, 7 AM $ 106,267.15
+0.20%
$ -- $ 10.49 million
Nov 10, 6 AM $ 106,067.56
+0.04%
$ -- $ 10.46 million
Nov 10, 5 AM $ 106,029.28
-0.02%
$ -- $ 10.44 million
Nov 10, 4 AM $ 106,038.61
+0.07%
$ -- $ 10.4 million
Nov 10, 3 AM $ 106,002.76
+0.24%
$ -- $ 10.39 million
Nov 10, 2 AM $ 105,754.04
-0.10%
$ -- $ 10.36 million
Nov 10, 1 AM $ 105,904.33
-0.14%
$ -- $ 10.33 million
Nov 10, 12 AM $ 105,999.41
+1.29%
$ -- $ 10.27 million
Nov 9, 11 PM $ 104,609.38
+0.16%
$ -- $ 10.15 million
Nov 9, 10 PM $ 104,306.25
-0.13%
$ -- $ 10.11 million
Nov 9, 9 PM $ 104,410.55
-0.13%
$ -- $ 10.1 million
Nov 9, 8 PM $ 104,547.58
-0.08%
$ -- $ 10.09 million
Nov 9, 7 PM $ 104,623.53
+0.52%
$ -- $ 10.07 million
Nov 9, 6 PM $ 104,092.39
+0.56%
$ -- $ 9.95 million
Nov 9, 5 PM $ 103,516.41
-0.16%
$ -- $ 9.93 million
Nov 9, 4 PM $ 103,566.86
-0.12%
$ -- $ 9.93 million
Nov 9, 3 PM $ 103,702.07
+0.59%
$ -- $ 9.93 million
Nov 9, 2 PM $ 103,112.89
+0.41%
$ -- $ 9.86 million
Nov 9, 1 PM $ 102,698.11
+0.68%
$ -- $ 9.78 million
Nov 9, 12 PM $ 102,009.5
-0.02%
$ -- $ 9.72 million
Nov 9, 11 AM $ 102,021.6
+0.31%
$ -- $ 9.7 million
Nov 9, 10 AM $ 101,706.28
+0.08%
$ -- $ 9.67 million
Nov 9, 9 AM $ 101,618.51
-0.17%
$ -- $ 9.67 million
Nov 9, 8 AM $ 101,774.12
+0.02%
$ -- $ 9.65 million
Nov 9, 7 AM $ 101,747.47
+0.12%
$ -- $ 9.64 million
Nov 8, 5 PM $ 101,582.57
+0.00%
$ -- $ 9.61 million
Nov 8, 4 PM $ 101,473.46
-0.03%
$ -- $ 9.61 million
Nov 8, 3 PM $ 101,741.1
+0.00%
$ -- $ 9.63 million
Nov 8, 1 PM $ 101,750.24
-0.12%
$ -- $ 9.65 million
Nov 8, 12 PM $ 101,789.82
-0.10%
$ -- $ 9.62 million
Nov 8, 11 AM $ 101,898.58
-0.42%
$ -- $ 9.63 million
Nov 8, 10 AM $ 102,325.23
+0.03%
$ -- $ 9.65 million
Nov 8, 9 AM $ 102,205.2
-0.11%
$ -- $ 9.6 million
Nov 8, 8 AM $ 102,310.41
+0.19%
$ -- $ 9.61 million
Nov 8, 7 AM $ 102,111.03
-0.15%
$ -- $ 9.59 million
Nov 8, 6 AM $ 102,337.58
+0.02%
$ -- $ 9.6 million
Nov 8, 5 AM $ 102,315.75
-0.26%
$ -- $ 9.6 million
Nov 8, 4 AM $ 102,570.39
-0.10%
$ -- $ 9.6 million
Nov 8, 3 AM $ 102,717.98
-0.06%
$ -- $ 9.63 million
Nov 8, 2 AM $ 102,778.75
-0.07%
$ -- $ 9.62 million
Nov 8, 1 AM $ 102,846.05
+0.19%
$ -- $ 9.59 million
Nov 8, 12 AM $ 102,713.37
-0.59%
$ -- $ 9.58 million
Nov 7, 11 PM $ 103,325.85
-0.15%
$ -- $ 9.62 million
Nov 7, 10 PM $ 103,487.03
-0.02%
$ -- $ 9.61 million
Nov 7, 9 PM $ 103,415.15
-0.13%
$ -- $ 9.57 million