teleBTC Historical Data

TELEBTC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 103,415.15
-0.13%
$ -- $ 9.57 million
Nov 7, 8 PM $ 103,549.97
+0.47%
$ -- $ 9.54 million
Nov 7, 7 PM $ 103,055.98
+0.62%
$ -- $ 9.45 million
Nov 7, 6 PM $ 102,363.69
+0.35%
$ -- $ 9.36 million
Nov 7, 5 PM $ 102,071.84
+0.94%
$ -- $ 9.32 million
Nov 7, 4 PM $ 101,141.78
+0.51%
$ -- $ 9.22 million
Nov 7, 3 PM $ 100,615.54
+0.14%
$ -- $ 9.18 million
Nov 7, 2 PM $ 99,727.09
-0.49%
$ -- $ 9.07 million
Nov 7, 1 PM $ 100,229.62
+0.92%
$ -- $ 9.09 million
Nov 7, 12 PM $ 99,312.28
-0.88%
$ -- $ 8.99 million
Nov 7, 11 AM $ 100,058.82
-0.65%
$ -- $ 9.05 million
Nov 7, 10 AM $ 100,738.47
-0.17%
$ -- $ 9.11 million
Nov 7, 9 AM $ 100,911.38
-0.51%
$ -- $ 9.1 million
Nov 7, 8 AM $ 101,622.47
-0.20%
$ -- $ 9.16 million
Nov 7, 7 AM $ 101,783.02
-0.27%
$ -- $ 9.16 million
Nov 7, 6 AM $ 102,055.52
-0.16%
$ -- $ 9.16 million
Nov 7, 5 AM $ 102,193.04
+0.40%
$ -- $ 9.17 million
Nov 7, 4 AM $ 101,766.99
-0.13%
$ -- $ 9.12 million
Nov 7, 3 AM $ 101,906.83
+0.44%
$ -- $ 9.14 million
Nov 7, 2 AM $ 101,408.77
+0.28%
$ -- $ 9.07 million
Nov 7, 1 AM $ 101,069.49
-0.21%
$ -- $ 9.03 million
Nov 7, 12 AM $ 101,333.88
+0.10%
$ -- $ 9.03 million
Nov 6, 11 PM $ 101,226.39
+0.09%
$ -- $ 9.01 million
Nov 6, 10 PM $ 101,083.86
+0.12%
$ -- $ 8.98 million
Nov 6, 9 PM $ 100,959.78
-0.02%
$ -- $ 8.93 million
Nov 6, 8 PM $ 100,951.3
-0.52%
$ -- $ 8.89 million
Nov 6, 7 PM $ 101,420.84
-0.44%
$ -- $ 8.92 million
Nov 6, 6 PM $ 101,619.38
-0.11%
$ -- $ 8.9 million
Nov 6, 5 PM $ 101,738.1
+0.84%
$ -- $ 8.9 million
Nov 6, 4 PM $ 100,629.47
-1.28%
$ -- $ 8.76 million
Nov 6, 3 PM $ 101,834.95
-1.09%
$ -- $ 8.87 million
Nov 6, 2 PM $ 103,216.75
+0.00%
$ -- $ 8.96 million
Nov 6, 1 PM $ 103,218.21
+0.59%
$ -- $ 8.95 million
Nov 6, 12 PM $ 102,610.12
-0.48%
$ -- $ 8.87 million
Nov 6, 11 AM $ 103,110.96
-0.01%
$ -- $ 8.89 million
Nov 6, 10 AM $ 103,119.48
+0.09%
$ -- $ 8.87 million
Nov 6, 9 AM $ 103,032.86
-0.15%
$ -- $ 8.86 million
Nov 6, 8 AM $ 103,177.46
+0.04%
$ -- $ 8.86 million
Nov 6, 7 AM $ 103,135.03
-0.16%
$ -- $ 8.85 million
Nov 6, 6 AM $ 103,308.31
+0.07%
$ -- $ 8.84 million
Nov 6, 5 AM $ 103,349.29
-0.55%
$ -- $ 8.86 million
Nov 6, 4 AM $ 103,918.91
+0.25%
$ -- $ 8.88 million
Nov 6, 3 AM $ 103,641.49
+0.23%
$ -- $ 8.85 million
Nov 6, 2 AM $ 103,397.03
+0.18%
$ -- $ 8.8 million
Nov 6, 1 AM $ 103,208.32
-0.37%
$ -- $ 8.78 million
Nov 6, 12 AM $ 103,557.45
-0.32%
$ -- $ 8.8 million
Nov 5, 11 PM $ 103,896.54
+0.32%
$ -- $ 8.82 million
Nov 5, 10 PM $ 103,556.84
-0.13%
$ -- $ 8.77 million
Nov 5, 9 PM $ 103,672.99
-0.23%
$ -- $ 8.77 million
Nov 5, 8 PM $ 103,912.24
-0.23%
$ -- $ 8.78 million