teleBTC Historical Data

TELEBTC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 103,912.24
-0.23%
$ -- $ 8.78 million
Nov 5, 7 PM $ 104,154.62
-0.14%
$ -- $ 8.78 million
Nov 5, 6 PM $ 104,308.4
+0.52%
$ -- $ 8.77 million
Nov 5, 5 PM $ 103,708.1
-0.08%
$ -- $ 8.7 million
Nov 5, 4 PM $ 103,791.98
+0.22%
$ -- $ 8.64 million
Nov 5, 3 PM $ 103,559.8
+0.35%
$ -- $ 8.62 million
Nov 5, 2 PM $ 103,214.42
+0.13%
$ -- $ 8.54 million
Nov 5, 1 PM $ 102,903.1
+0.35%
$ -- $ 8.5 million
Nov 5, 12 PM $ 102,575.86
+0.61%
$ -- $ 8.46 million
Nov 5, 11 AM $ 101,959.94
+0.30%
$ -- $ 8.4 million
Nov 5, 10 AM $ 101,662.72
-0.29%
$ -- $ 8.36 million
Nov 5, 9 AM $ 101,929.15
+0.30%
$ -- $ 8.38 million
Nov 5, 8 AM $ 101,619.34
-0.24%
$ -- $ 8.34 million
Nov 5, 7 AM $ 101,860.57
-0.13%
$ -- $ 8.36 million
Nov 5, 6 AM $ 101,978.16
+0.08%
$ -- $ 8.35 million
Nov 5, 5 AM $ 101,907.05
-0.14%
$ -- $ 8.31 million
Nov 5, 4 AM $ 102,059.79
-0.09%
$ -- $ 8.29 million
Nov 5, 3 AM $ 102,148.38
+0.56%
$ -- $ 8.27 million
Nov 5, 2 AM $ 101,592.19
+1.16%
$ -- $ 8.23 million
Nov 5, 1 AM $ 100,162.96
-0.39%
$ -- $ 8.09 million
Nov 5, 12 AM $ 100,552.38
-1.07%
$ -- $ 8.12 million
Nov 4, 11 PM $ 101,629.15
+0.32%
$ -- $ 8.16 million
Nov 4, 10 PM $ 101,321.77
+1.37%
$ -- $ 8.13 million
Nov 4, 9 PM $ 99,818.67
-0.91%
$ -- $ 7.94 million
Nov 4, 8 PM $ 100,733.02
-0.17%
$ -- $ 8.01 million
Nov 4, 7 PM $ 100,981.63
+0.16%
$ -- $ 8.02 million
Nov 4, 6 PM $ 100,819.97
-0.32%
$ -- $ 8.01 million
Nov 4, 5 PM $ 101,210.9
-1.26%
$ -- $ 8 million
Nov 4, 4 PM $ 102,511.93
-1.12%
$ -- $ 8.07 million
Nov 4, 3 PM $ 103,715.69
-0.71%
$ -- $ 8.14 million
Nov 4, 2 PM $ 104,474.09
+0.39%
$ -- $ 8.15 million
Nov 4, 1 PM $ 104,070.15
-0.07%
$ -- $ 8.11 million
Nov 4, 12 PM $ 104,136.91
-0.40%
$ -- $ 8.09 million
Nov 4, 11 AM $ 104,556.68
+0.69%
$ -- $ 8.11 million
Nov 4, 10 AM $ 103,821.43
-0.10%
$ -- $ 8 million
Nov 4, 9 AM $ 103,916.88
-0.27%
$ -- $ 7.98 million
Nov 4, 8 AM $ 104,375.01
-0.21%
$ -- $ 7.98 million
Nov 4, 7 AM $ 104,621.48
-0.10%
$ -- $ 7.96 million
Nov 4, 6 AM $ 104,758.99
-0.21%
$ -- $ 7.96 million
Nov 4, 5 AM $ 104,995.91
-1.75%
$ -- $ 7.96 million
Nov 4, 4 AM $ 106,898.54
-0.06%
$ -- $ 8.07 million
Nov 4, 3 AM $ 106,969.91
+0.22%
$ -- $ 8.05 million
Nov 4, 2 AM $ 106,741.22
-0.23%
$ -- $ 8.01 million
Nov 4, 1 AM $ 106,970.54
+0.30%
$ -- $ 8.03 million
Nov 4, 12 AM $ 106,662.55
+0.07%
$ -- $ 7.98 million
Nov 3, 11 PM $ 106,596.84
+0.16%
$ -- $ 7.95 million
Nov 3, 10 PM $ 106,464.25
-0.35%
$ -- $ 7.92 million
Nov 3, 9 PM $ 106,859.23
+0.07%
$ -- $ 7.91 million
Nov 3, 8 PM $ 106,782.37
-0.34%
$ -- $ 7.86 million
Nov 3, 7 PM $ 107,150.89
-0.08%
$ -- $ 7.83 million