teleBTC Historical Data

TELEBTC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 86,487.81
+3.37%
$ -- $ 13,806
Feb 25, 2025 $ 91,651.07
-0.57%
$ -- $ 29
Feb 20, 2025 $ 97,203.32
+0.68%
$ -- $ 31,387
Feb 19, 2025 $ 96,547.68
+0.76%
$ -- $ 41,702
Feb 18, 2025 $ 95,796.73
-0.01%
$ -- $ 27,155
Feb 17, 2025 $ 95,835.45
-0.36%
$ -- $ 16,521
Feb 16, 2025 $ 96,179.15
-1.35%
$ -- $ 15,079
Feb 15, 2025 $ 97,490.55
+0.10%
$ -- $ 6,907
Feb 14, 2025 $ 97,393.07
+0.83%
$ -- $ 14,705
Feb 13, 2025 $ 96,581.37
-0.91%
$ -- $ 14,023
Feb 12, 2025 $ 97,467.35
+1.67%
$ -- $ 22,947
Feb 11, 2025 $ 95,869.47
-1.38%
$ -- $ 24,249
Feb 10, 2025 $ 97,207.52
+1.25%
$ -- $ 62,567
Feb 9, 2025 $ 96,010.24
-0.58%
$ -- $ 17,395
Feb 8, 2025 $ 96,703.73
+0.23%
$ -- $ 16,702
Feb 7, 2025 $ 96,294.02
-0.62%
$ -- $ 38,742
Feb 6, 2025 $ 96,723.08
+0.10%
$ -- $ 20,607
Feb 5, 2025 $ 96,363.19
-1.40%
$ -- $ 5,171
Feb 4, 2025 $ 97,727.89
-3.63%
$ -- $ 27,770
Feb 3, 2025 $ 101,416.15
-57.45%
$ -- $ 14,900
Feb 2, 2025 $ 240,548.25
-10.33%
$ -- $ 128
Feb 1, 2025 $ 271,232.19
+153.32%
$ -- $ 1,399
Jan 31, 2025 $ 107,354.69
+2.39%
$ -- $ 19,712
Jan 30, 2025 $ 104,841.01
+1.19%
$ -- $ 13,246
Jan 29, 2025 $ 103,579.43
+2.67%
$ -- $ 6,946
Jan 28, 2025 $ 100,717.37
-0.55%
$ -- $ 12,833
Jan 27, 2025 $ 101,159.91
-1.92%
$ -- $ 11,501
Jan 26, 2025 $ 103,137.85
-1.53%
$ -- $ 5,078
Jan 25, 2025 $ 104,741.68
+0.07%
$ -- $ 9,185
Jan 24, 2025 $ 104,683.6
+0.47%
$ -- $ 8,282
Jan 23, 2025 $ 104,181.66
+0.32%
$ -- $ 11,394
Jan 22, 2025 $ 103,852.56
-1.70%
$ -- $ 11,860
Jan 21, 2025 $ 105,650.03
+2.80%
$ -- $ 29,308
Jan 20, 2025 $ 102,768.09
+1.83%
$ -- $ 36,949
Jan 19, 2025 $ 100,917.01
-2.86%
$ -- $ 38,954
Jan 18, 2025 $ 103,886.33
-0.07%
$ -- $ 9,971
Jan 17, 2025 $ 103,954.84
+4.38%
$ -- $ 17,456
Jan 16, 2025 $ 99,603.25
-0.17%
$ -- $ 5,353
Jan 15, 2025 $ 99,755.03
+3.46%
$ -- $ 5,036
Jan 14, 2025 $ 96,401.86
+2.64%
$ -- $ 1,624
Jan 13, 2025 $ 93,923.17
-0.27%
$ -- $ 10,155
Jan 12, 2025 $ 94,207.61
-0.23%
$ -- $ 3,489
Jan 11, 2025 $ 94,419.13
-0.38%
$ -- $ 3,968
Jan 10, 2025 $ 94,787.32
+2.80%
$ -- $ 9,737
Jan 9, 2025 $ 92,203.41
-2.99%
$ -- $ 17,350
Jan 8, 2025 $ 95,044.94
-1.74%
$ -- $ 18,356
Jan 7, 2025 $ 96,725.78
-4.87%
$ -- $ 20,926
Jan 6, 2025 $ 101,669.64
+3.58%
$ -- $ 14,361
Jan 5, 2025 $ 98,158.16
+0.13%
$ -- $ 9,197
Jan 4, 2025 $ 98,030.08
-0.03%
$ -- $ 19,508