teleBTC Historical Data

TELEBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 74,295.74
-0.02%
$ -- $ 380,576
Apr 20, 3 AM $ 74,308.46
+0.08%
$ -- $ 378,124
Apr 20, 2 AM $ 74,267.98
-0.22%
$ -- $ 296,056
Apr 20, 1 AM $ 74,479.99
+0.46%
$ -- $ 147,591
Apr 20, 12 AM $ 73,953.63
+0.26%
$ -- $ 139,909
Apr 19, 11 PM $ 73,776.1
-0.19%
$ -- $ 138,820
Apr 19, 10 PM $ 73,919.2
-0.81%
$ -- $ 135,741
Apr 19, 9 PM $ 74,602.3
+0.07%
$ -- $ 132,470
Apr 19, 8 PM $ 74,474.11
-0.47%
$ -- $ 122,092
Apr 19, 7 PM $ 74,813.52
+0.23%
$ -- $ 119,776
Apr 19, 6 PM $ 74,656.38
-0.13%
$ -- $ 115,769
Apr 19, 5 PM $ 74,816.48
-0.86%
$ -- $ 111,487
Apr 19, 4 PM $ 75,525.22
-0.23%
$ -- $ 93,633
Apr 19, 3 PM $ 75,662.77
-0.28%
$ -- $ 93,409
Apr 19, 2 PM $ 75,909.28
+0.14%
$ -- $ 93,097
Apr 19, 1 PM $ 75,849.22
+0.63%
$ -- $ 99,217
Apr 19, 12 PM $ 75,368.26
+0.02%
$ -- $ 60,082
Apr 19, 11 AM $ 75,272.26
+0.43%
$ -- $ 76,407
Apr 19, 10 AM $ 74,963.17
+0.09%
$ -- $ 160,242
Apr 19, 9 AM $ 74,975.78
-0.15%
$ -- $ 147,673
Apr 19, 8 AM $ 75,026.9
+0.00%
$ -- $ 181,547
Apr 19, 6 AM $ 75,434.35
-0.11%
$ -- $ 258,120
Apr 19, 5 AM $ 75,487
+0.00%
$ -- $ 258,307
Apr 19, 3 AM $ 75,474.03
+0.00%
$ -- $ 284,811
Apr 19, 2 AM $ 75,505.81
+0.03%
$ -- $ 284,803
Apr 19, 1 AM $ 75,473.28
-0.12%
$ -- $ 284,587
Apr 19, 12 AM $ 75,620.03
+0.00%
$ -- $ 432,684
Apr 18, 11 PM $ 75,723.04
+0.02%
$ -- $ 433,344
Apr 18, 10 PM $ 75,711.44
+0.09%
$ -- $ 433,465
Apr 18, 9 PM $ 75,667.09
+0.10%
$ -- $ 509,331
Apr 18, 8 PM $ 75,581.85
-0.04%
$ -- $ 509,470
Apr 18, 7 PM $ 75,559.44
+0.00%
$ -- $ 512,161
Apr 18, 6 PM $ 75,551.61
-0.32%
$ -- $ 519,422
Apr 18, 5 PM $ 75,796.21
-0.18%
$ -- $ 538,427
Apr 18, 4 PM $ 75,945.32
-0.12%
$ -- $ 645,187
Apr 18, 3 PM $ 76,050.86
-0.06%
$ -- $ 743,164
Apr 18, 2 PM $ 75,987.86
-0.02%
$ -- $ 741,579
Apr 18, 1 PM $ 76,031.99
-0.04%
$ -- $ 758,332
Apr 18, 12 PM $ 75,972.35
+0.15%
$ -- $ 765,962
Apr 18, 11 AM $ 75,797.44
-0.31%
$ -- $ 734,565
Apr 18, 10 AM $ 76,033.88
-0.48%
$ -- $ 659,153
Apr 18, 9 AM $ 76,402.04
-0.05%
$ -- $ 672,417
Apr 18, 8 AM $ 76,429.58
-0.46%
$ -- $ 763,898
Apr 18, 7 AM $ 76,820.13
-0.18%
$ -- $ 927,259
Apr 18, 6 AM $ 76,952.29
-0.04%
$ -- $ 867,856
Apr 18, 5 AM $ 76,964.98
+0.06%
$ -- $ 870,165
Apr 18, 4 AM $ 76,890.96
-0.18%
$ -- $ 874,826
Apr 18, 3 AM $ 77,057.45
-0.08%
$ -- $ 874,386
Apr 18, 2 AM $ 77,126.88
+0.09%
$ -- $ 875,910
Apr 18, 1 AM $ 77,053.55
+0.09%
$ -- $ 887,819