Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

teleBTC Historical Data

TELEBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 PM $78,758.71
+0.27%
$-- $537,565
Sep 14, 3 PM $78,555.2
+0.13%
$-- $511,488
Sep 14, 2 PM $78,486.03
+0.39%
$-- $452,978
Sep 14, 1 PM $78,194.51
+0.71%
$-- $442,943
Sep 14, 12 PM $77,668.34
-0.05%
$-- $306,086
Sep 14, 11 AM $77,707.76
-0.17%
$-- $267,808
Sep 14, 10 AM $77,863.66
-0.22%
$-- $254,538
Sep 14, 9 AM $78,132.18
+0.67%
$-- $256,300
Sep 14, 8 AM $77,606.95
-0.16%
$-- $248,196
Sep 14, 7 AM $77,732.1
+0.26%
$-- $236,077
Sep 14, 6 AM $77,527.18
-0.07%
$-- $223,236
Sep 14, 5 AM $77,487.46
-0.05%
$-- $223,716
Sep 14, 4 AM $77,559.76
+0.12%
$-- $222,965
Sep 14, 3 AM $77,475.04
-0.08%
$-- $224,435
Sep 14, 2 AM $77,520.35
+0.75%
$-- $218,226
Sep 14, 1 AM $76,774.55
+0.08%
$-- $187,461
Sep 14, 12 AM $76,709.04
-0.04%
$-- $189,765
Sep 13, 11 PM $76,716.02
+0.09%
$-- $197,785
Sep 13, 10 PM $76,632.49
-0.62%
$-- $200,889
Sep 13, 9 PM $77,249.89
-0.02%
$-- $205,946
Sep 13, 8 PM $77,290.82
+0.12%
$-- $203,244
Sep 13, 7 PM $77,189.72
-0.14%
$-- $200,153
Sep 13, 6 PM $77,315.05
+0.05%
$-- $201,547
Sep 13, 5 PM $77,260.63
+0.07%
$-- $200,208
Sep 13, 4 PM $77,205.88
+0.20%
$-- $207,907
Sep 13, 3 PM $77,036.9
-0.04%
$-- $211,245
Sep 13, 2 PM $77,082.65
+0.42%
$-- $221,760
Sep 13, 1 PM $76,646.7
-0.03%
$-- $223,977
Sep 13, 12 PM $76,671.51
-0.05%
$-- $221,531
Sep 13, 11 AM $76,709.47
+0.17%
$-- $219,643
Sep 13, 10 AM $76,644.29
-0.05%
$-- $242,980
Sep 13, 9 AM $76,673.56
-0.09%
$-- $240,416
Sep 13, 8 AM $76,758.8
-0.36%
$-- $241,473
Sep 13, 7 AM $77,057.44
+0.04%
$-- $255,079
Sep 13, 6 AM $77,099.7
-0.12%
$-- $265,276
Sep 13, 5 AM $77,130.07
+0.02%
$-- $270,221
Sep 13, 4 AM $77,115.35
-0.06%
$-- $270,219
Sep 13, 3 AM $77,128.17
-0.11%
$-- $269,219
Sep 13, 2 AM $77,164.29
-0.02%
$-- $273,130
Sep 13, 1 AM $77,202.68
+0.03%
$-- $271,861
Sep 13, 12 AM $77,173.6
-0.03%
$-- $271,413
Sep 12, 11 PM $77,200.24
+0.08%
$-- $260,312
Sep 12, 10 PM $77,107.01
-0.07%
$-- $271,910
Sep 12, 9 PM $77,163.9
+0.08%
$-- $271,098
Sep 12, 8 PM $77,103.32
+0.02%
$-- $285,891
Sep 12, 7 PM $77,001.72
-0.10%
$-- $307,956
Sep 12, 6 PM $77,078.75
-0.08%
$-- $319,557
Sep 12, 5 PM $77,142.32
-0.16%
$-- $326,662
Sep 12, 4 PM $77,263.98
-0.07%
$-- $333,408
Sep 12, 3 PM $77,304.07
-0.09%
$-- $332,526