teleBTC Historical Data

TELEBTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 66,208.05
+0.10%
$ -- $ 547,992
Jun 15, 10 PM $ 66,155.53
-0.28%
$ -- $ 559,133
Jun 15, 9 PM $ 66,357.8
-0.18%
$ -- $ 549,636
Jun 15, 8 PM $ 66,486.95
-0.12%
$ -- $ 556,721
Jun 15, 7 PM $ 66,568.03
-0.26%
$ -- $ 556,966
Jun 15, 6 PM $ 66,794.15
-0.04%
$ -- $ 538,492
Jun 15, 5 PM $ 66,820.56
-0.40%
$ -- $ 522,623
Jun 15, 4 PM $ 67,079.48
-0.04%
$ -- $ 516,041
Jun 15, 3 PM $ 67,065.3
+0.89%
$ -- $ 487,011
Jun 15, 2 PM $ 66,451.12
-0.20%
$ -- $ 457,095
Jun 15, 1 PM $ 66,664.28
+0.25%
$ -- $ 459,645
Jun 15, 12 PM $ 66,501.58
+0.49%
$ -- $ 446,196
Jun 15, 11 AM $ 66,175.62
+0.78%
$ -- $ 426,112
Jun 15, 10 AM $ 65,659.85
+0.21%
$ -- $ 399,503
Jun 15, 9 AM $ 65,543.02
-0.16%
$ -- $ 395,250
Jun 15, 8 AM $ 65,652.92
-0.23%
$ -- $ 370,758
Jun 15, 7 AM $ 65,810.09
+0.02%
$ -- $ 365,572
Jun 15, 6 AM $ 65,822.68
+0.25%
$ -- $ 376,281
Jun 15, 5 AM $ 65,655.21
+0.06%
$ -- $ 304,071
Jun 15, 4 AM $ 65,618.36
-0.28%
$ -- $ 324,527
Jun 15, 3 AM $ 65,783.13
+0.59%
$ -- $ 321,524
Jun 15, 2 AM $ 65,415.45
-0.04%
$ -- $ 250,198
Jun 15, 1 AM $ 65,476.33
+0.06%
$ -- $ 253,595
Jun 15, 12 AM $ 65,434.96
-0.23%
$ -- $ 244,285
Jun 14, 11 PM $ 65,577.51
+0.42%
$ -- $ 231,022
Jun 14, 10 PM $ 65,295.94
+0.01%
$ -- $ 223,788
Jun 14, 9 PM $ 65,255.18
+2.14%
$ -- $ 231,208
Jun 14, 8 PM $ 63,885.04
+0.35%
$ -- $ 216,423
Jun 14, 7 PM $ 63,666.42
-0.02%
$ -- $ 206,917
Jun 14, 6 PM $ 63,672.55
+0.02%
$ -- $ 193,548
Jun 14, 5 PM $ 63,689.55
-0.29%
$ -- $ 192,457
Jun 14, 4 PM $ 63,895.96
-0.06%
$ -- $ 195,773
Jun 14, 3 PM $ 63,931.25
+0.19%
$ -- $ 171,287
Jun 14, 2 PM $ 63,808.11
-0.57%
$ -- $ 170,508
Jun 14, 1 PM $ 64,174.69
-0.04%
$ -- $ 163,244
Jun 14, 12 PM $ 64,197.97
-0.37%
$ -- $ 164,448
Jun 14, 11 AM $ 64,438.14
+0.06%
$ -- $ 160,711
Jun 14, 10 AM $ 64,407.48
-0.02%
$ -- $ 168,895
Jun 14, 9 AM $ 64,365.95
+0.06%
$ -- $ 175,121
Jun 14, 8 AM $ 64,324.76
+0.12%
$ -- $ 180,097
Jun 14, 7 AM $ 64,211.85
+0.12%
$ -- $ 208,413
Jun 14, 6 AM $ 64,138.39
-0.14%
$ -- $ 203,790
Jun 14, 5 AM $ 64,187.05
-0.07%
$ -- $ 194,664
Jun 14, 4 AM $ 64,281.2
-0.11%
$ -- $ 178,369
Jun 14, 3 AM $ 64,349.87
-0.03%
$ -- $ 199,790
Jun 14, 2 AM $ 64,410.88
-0.12%
$ -- $ 203,167
Jun 14, 1 AM $ 64,488.42
+0.29%
$ -- $ 199,966
Jun 14, 12 AM $ 64,300.19
-0.01%
$ -- $ 208,341
Jun 13, 11 PM $ 64,309.86
-0.08%
$ -- $ 209,156
Jun 13, 10 PM $ 64,367.92
-0.04%
$ -- $ 219,721