teleBTC Historical Data

TELEBTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 81,455.88
+0.09%
$ 0 $ 287,355
Today, at 3 PM $ 81,408.03
-0.09%
$ -- $ 286,225
Today, at 2 PM $ 81,157.36
-0.43%
$ -- $ 282,111
Today, at 1 PM $ 81,669.55
-0.57%
$ -- $ 304,406
Today, at 12 PM $ 82,104.26
-0.24%
$ -- $ 302,260
Today, at 11 AM $ 82,330.32
+0.36%
$ -- $ 286,236
Today, at 10 AM $ 81,995.01
+0.33%
$ -- $ 275,186
Today, at 9 AM $ 81,720.9
+0.19%
$ -- $ 262,270
Today, at 8 AM $ 81,479.18
+0.42%
$ -- $ 227,774
Today, at 7 AM $ 81,189.4
-0.04%
$ -- $ 232,475
Today, at 6 AM $ 81,235.05
+0.21%
$ -- $ 237,099
Today, at 5 AM $ 81,057.77
-0.25%
$ -- $ 245,681
Today, at 4 AM $ 81,211.16
-0.19%
$ -- $ 240,015
Today, at 3 AM $ 81,334.63
+0.34%
$ -- $ 246,638
Today, at 2 AM $ 80,977.26
-0.06%
$ -- $ 248,610
Today, at 1 AM $ 81,022.9
+0.37%
$ -- $ 245,399
Today, at 12 AM $ 80,788.02
+0.05%
$ -- $ 243,718
Yesterday, at 11 PM $ 80,734.77
-0.27%
$ -- $ 237,201
Yesterday, at 10 PM $ 80,959.58
-0.40%
$ -- $ 236,150
Yesterday, at 9 PM $ 81,228.01
-0.19%
$ -- $ 276,911
Yesterday, at 8 PM $ 81,385.84
+0.02%
$ -- $ 205,267
Yesterday, at 7 PM $ 81,341.89
+0.11%
$ -- $ 217,463
Yesterday, at 6 PM $ 81,255.62
+0.27%
$ -- $ 210,624
Yesterday, at 5 PM $ 81,057.85
+0.06%
$ -- $ 211,622
Yesterday, at 4 PM $ 81,221.74
-0.11%
$ -- $ 200,788
Yesterday, at 3 PM $ 81,341.56
+0.33%
$ -- $ 218,628
Yesterday, at 2 PM $ 81,008.97
-0.15%
$ -- $ 220,886
Yesterday, at 1 PM $ 81,178.09
+0.17%
$ -- $ 216,641
Yesterday, at 12 PM $ 81,041.92
+0.39%
$ -- $ 220,109
Yesterday, at 11 AM $ 80,722.21
+0.19%
$ -- $ 210,024
Yesterday, at 10 AM $ 80,584.44
+0.22%
$ -- $ 210,154
Yesterday, at 9 AM $ 80,414.36
-0.24%
$ -- $ 226,463
Yesterday, at 8 AM $ 80,615.6
-0.21%
$ -- $ 219,076
Yesterday, at 7 AM $ 80,789.52
+0.19%
$ -- $ 215,862
Yesterday, at 6 AM $ 80,626.83
-0.24%
$ -- $ 207,610
Yesterday, at 5 AM $ 80,790.34
+0.12%
$ -- $ 200,089
Yesterday, at 4 AM $ 80,690.28
+0.05%
$ -- $ 199,956
Yesterday, at 3 AM $ 80,687.2
+0.37%
$ -- $ 198,729
Yesterday, at 2 AM $ 80,380.93
+0.47%
$ -- $ 193,331
Yesterday, at 1 AM $ 79,988.57
+0.20%
$ -- $ 193,165
Yesterday, at 12 AM $ 79,768.14
+0.16%
$ -- $ 202,217
May 4, 11 PM $ 79,639.07
-0.51%
$ -- $ 208,616
May 4, 10 PM $ 80,075.93
+0.03%
$ -- $ 212,359
May 4, 9 PM $ 80,042.26
+0.34%
$ -- $ 170,612
May 4, 8 PM $ 79,753.87
-0.06%
$ -- $ 181,014
May 4, 7 PM $ 79,809.99
-0.17%
$ -- $ 180,621
May 4, 6 PM $ 79,994.32
-0.38%
$ -- $ 184,574
May 4, 5 PM $ 80,296.88
+0.45%
$ -- $ 185,556
May 4, 4 PM $ 79,822.3
+0.28%
$ -- $ 189,204
May 4, 3 PM $ 79,571.98
-0.56%
$ -- $ 169,106
Download