teleBTC Historical Data

TELEBTC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 60,427.29
-0.04%
$ 0 $ 355,727
Today, at 5 AM $ 60,545.42
-0.22%
$ -- $ 355,126
Today, at 4 AM $ 60,691.06
-0.28%
$ -- $ 359,884
Today, at 3 AM $ 60,748.58
+0.72%
$ -- $ 357,740
Today, at 2 AM $ 60,286.88
+0.37%
$ -- $ 347,717
Today, at 1 AM $ 60,062.89
+0.67%
$ -- $ 348,728
Today, at 12 AM $ 59,623.99
-0.66%
$ -- $ 350,999
Yesterday, at 11 PM $ 60,021.41
-0.62%
$ -- $ 358,425
Yesterday, at 10 PM $ 60,408.3
-0.53%
$ -- $ 363,666
Yesterday, at 9 PM $ 60,689.22
+1.08%
$ -- $ 382,821
Yesterday, at 8 PM $ 60,044.5
-0.02%
$ -- $ 370,579
Yesterday, at 7 PM $ 60,091.1
+0.00%
$ -- $ 394,995
Yesterday, at 6 PM $ 60,097.99
-0.05%
$ -- $ 409,554
Yesterday, at 5 PM $ 60,131.5
+0.39%
$ -- $ 436,817
Yesterday, at 4 PM $ 59,899.41
-0.38%
$ -- $ 444,689
Yesterday, at 3 PM $ 60,144.5
+0.99%
$ -- $ 468,801
Yesterday, at 2 PM $ 59,578.4
+0.45%
$ -- $ 481,225
Yesterday, at 1 PM $ 59,311.86
+1.58%
$ -- $ 491,714
Yesterday, at 12 PM $ 58,348.49
-0.40%
$ -- $ 506,081
Yesterday, at 11 AM $ 58,586
-0.08%
$ -- $ 503,092
Yesterday, at 10 AM $ 58,633.02
-0.41%
$ -- $ 493,091
Yesterday, at 9 AM $ 58,875.63
+0.37%
$ -- $ 544,714
Yesterday, at 8 AM $ 58,655.91
-0.09%
$ -- $ 534,144
Yesterday, at 7 AM $ 58,712.23
+0.00%
$ -- $ 613,258
Yesterday, at 6 AM $ 58,697.13
-0.73%
$ -- $ 596,731
Yesterday, at 5 AM $ 59,147.39
-0.28%
$ -- $ 595,115
Yesterday, at 4 AM $ 59,302.22
+0.30%
$ -- $ 610,981
Yesterday, at 3 AM $ 58,932.22
+0.00%
$ -- $ 634,998
Yesterday, at 2 AM $ 58,920.6
+0.31%
$ -- $ 638,098
Yesterday, at 1 AM $ 58,734.55
+0.37%
$ -- $ 637,087
Yesterday, at 12 AM $ 58,503.47
-0.16%
$ -- $ 635,015
Jun 30, 11 PM $ 58,594.95
+0.09%
$ -- $ 629,705
Jun 30, 10 PM $ 58,538.58
-0.10%
$ -- $ 630,713
Jun 30, 9 PM $ 58,595.01
-0.18%
$ -- $ 606,995
Jun 30, 8 PM $ 58,703.1
-0.02%
$ -- $ 612,420
Jun 30, 7 PM $ 58,704.73
+0.21%
$ -- $ 579,254
Jun 30, 6 PM $ 58,582.5
+0.39%
$ -- $ 569,223
Jun 30, 5 PM $ 58,357.65
-0.13%
$ -- $ 547,494
Jun 30, 4 PM $ 58,364.64
-0.09%
$ -- $ 538,858
Jun 30, 3 PM $ 58,507.99
-0.04%
$ -- $ 568,144
Jun 30, 2 PM $ 58,525.92
-0.18%
$ -- $ 513,338
Jun 30, 1 PM $ 58,593.12
+0.07%
$ -- $ 506,898
Jun 30, 12 PM $ 58,652.04
-0.92%
$ -- $ 497,753
Jun 30, 11 AM $ 59,211.85
-0.19%
$ -- $ 494,530
Jun 30, 10 AM $ 59,323.87
+0.02%
$ -- $ 494,153
Jun 30, 9 AM $ 59,312.16
+0.15%
$ -- $ 426,822
Jun 30, 8 AM $ 59,312.06
-0.21%
$ -- $ 410,539
Jun 30, 7 AM $ 59,434.58
-0.10%
$ -- $ 345,303
Jun 30, 6 AM $ 59,494.9
+0.10%
$ -- $ 349,081
Jun 30, 5 AM $ 59,429.1
+0.01%
$ -- $ 341,525
Download