teleBTC Historical Data

TELEBTC
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 60,426.26
+0.00%
$ 0 $ 359,352
6:04 AM $ 60,427.29
-0.04%
$ 0 $ 355,727
6:03 AM $ 60,487.01
+0.00%
$ 0 $ 355,727
5:54 AM $ 60,545.42
+0.00%
$ 0 $ 355,126
5:49 AM $ 60,689.95
+0.00%
$ 0 $ 354,401
5:38 AM $ 60,654.28
+0.00%
$ 0 $ 354,467
5:34 AM $ 60,655.02
+0.00%
$ 0 $ 355,505
5:33 AM $ 60,670.48
+0.00%
$ 0 $ 355,505
5:28 AM $ 60,685.73
+0.00%
$ 0 $ 355,565
5:27 AM $ 60,714.67
+0.00%
$ 0 $ 355,681
5:21 AM $ 60,691.17
+0.00%
$ 0 $ 355,926
5:18 AM $ 60,682.76
+0.00%
$ 0 $ 355,918
5:16 AM $ 60,683
+0.00%
$ 0 $ 355,278
5:15 AM $ 60,670.17
+0.00%
$ 0 $ 354,774
5:11 AM $ 60,666.4
+0.00%
$ 0 $ 354,537
5:10 AM $ 60,665.94
+0.00%
$ 0 $ 355,130
5:09 AM $ 60,673.88
+0.00%
$ 0 $ 355,130
5:02 AM $ 60,676.21
+0.00%
$ 0 $ 358,970
4:47 AM $ 60,691.06
+0.00%
$ 0 $ 359,884
4:40 AM $ 60,701.37
+0.00%
$ 0 $ 361,134
4:34 AM $ 60,749.76
+0.00%
$ 0 $ 361,438
4:29 AM $ 60,773.13
+0.00%
$ 0 $ 362,388
4:27 AM $ 60,808.66
+0.00%
$ 0 $ 362,389
4:21 AM $ 60,810.46
+0.00%
$ 0 $ 359,106
4:16 AM $ 60,845.84
+0.00%
$ 0 $ 358,594
4:07 AM $ 60,856.56
+0.00%
$ 0 $ 359,065
4:06 AM $ 60,862.47
+0.00%
$ 0 $ 359,119
4:04 AM $ 60,872.44
+0.00%
$ 0 $ 359,448
4:00 AM $ 60,861.96
+0.00%
$ 0 $ 357,740
3:59 AM $ 60,748.58
+0.00%
$ 0 $ 357,740
3:53 AM $ 60,608.95
+0.00%
$ 0 $ 356,458
3:44 AM $ 60,378.84
+0.00%
$ 0 $ 356,503
3:32 AM $ 60,371.28
+0.00%
$ 0 $ 356,822
3:31 AM $ 60,362.39
+0.00%
$ 0 $ 349,582
3:30 AM $ 60,364.98
-0.03%
$ 0 $ 349,582
3:28 AM $ 60,374.23
+0.15%
$ 0 $ 348,053
3:24 AM $ 60,281.43
+0.00%
$ 0 $ 348,027
3:23 AM $ 60,322.25
+0.00%
$ 0 $ 348,027
3:21 AM $ 60,331.36
+0.00%
$ 0 $ 348,946
3:20 AM $ 60,347.16
+0.00%
$ 0 $ 348,946
3:14 AM $ 60,341.42
+0.00%
$ 0 $ 348,950
3:10 AM $ 60,342.38
+0.00%
$ 0 $ 348,955
3:09 AM $ 60,343.8
+0.02%
$ 0 $ 346,938
3:06 AM $ 60,313.25
+0.00%
$ 0 $ 347,604
2:59 AM $ 60,286.88
+0.00%
$ 0 $ 347,717
2:53 AM $ 60,257.78
+0.00%
$ 0 $ 347,497
2:44 AM $ 60,226.64
+0.00%
$ 0 $ 346,826
2:41 AM $ 60,121.08
+0.00%
$ 0 $ 346,614
2:32 AM $ 60,099.62
+0.05%
$ 0 $ 349,905
2:19 AM $ 60,070.93
+0.00%
$ 0 $ 350,868
Download