teleBTC Historical Data

TELEBTC
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 81,455.88
+0.09%
$ 0 $ 287,355
4:43 PM $ 81,385.52
+0.00%
$ 0 $ 285,863
4:34 PM $ 81,384.25
+0.00%
$ 0 $ 286,109
4:24 PM $ 81,489.57
+0.00%
$ 0 $ 285,704
4:19 PM $ 81,502
-0.01%
$ 0 $ 284,991
4:18 PM $ 81,423.88
+0.00%
$ 0 $ 284,572
3:50 PM $ 81,408.03
+0.00%
$ 0 $ 286,225
3:49 PM $ 81,407.58
+0.00%
$ 0 $ 284,705
3:48 PM $ 81,388.25
+0.00%
$ 0 $ 284,705
3:46 PM $ 81,305.32
+0.00%
$ 0 $ 282,816
3:42 PM $ 81,308.57
+0.00%
$ 0 $ 283,022
3:41 PM $ 81,429.61
+0.00%
$ 0 $ 283,022
3:32 PM $ 81,332.45
+0.00%
$ 0 $ 280,299
3:18 PM $ 81,322.43
+0.00%
$ 0 $ 282,619
3:10 PM $ 81,333.68
+0.00%
$ 0 $ 282,607
3:06 PM $ 81,373.49
+0.00%
$ 0 $ 282,997
3:00 PM $ 81,481.49
+0.00%
$ 0 $ 281,896
2:44 PM $ 81,157.36
+0.00%
$ 0 $ 282,111
2:10 PM $ 81,164.23
+0.00%
$ 0 $ 290,915
2:07 PM $ 81,505.48
+0.00%
$ 0 $ 294,946
1:50 PM $ 81,669.55
+0.00%
$ 0 $ 304,406
1:39 PM $ 81,751.29
+0.00%
$ 0 $ 306,346
1:33 PM $ 82,137.77
+0.00%
$ 0 $ 306,414
12:52 PM $ 82,104.26
+0.00%
$ 0 $ 302,260
12:47 PM $ 82,148.13
+0.00%
$ 0 $ 302,485
12:40 PM $ 82,163.85
+0.00%
$ 0 $ 304,108
12:37 PM $ 82,168.73
+0.00%
$ 0 $ 300,078
12:33 PM $ 82,170.46
+0.00%
$ 0 $ 301,986
12:31 PM $ 82,179.32
+0.00%
$ 0 $ 287,548
12:25 PM $ 82,180.74
+0.00%
$ 0 $ 287,528
12:24 PM $ 82,172.61
+0.00%
$ 0 $ 286,071
12:23 PM $ 82,089.21
+0.00%
$ 0 $ 286,071
12:17 PM $ 82,087.69
+0.00%
$ 0 $ 285,851
12:15 PM $ 82,155.22
+0.00%
$ 0 $ 285,844
12:12 PM $ 82,155.48
-0.01%
$ 0 $ 285,874
12:10 PM $ 82,166.12
+0.00%
$ 0 $ 285,922
12:08 PM $ 82,181.38
+0.00%
$ 0 $ 286,124
12:06 PM $ 82,240.16
+0.00%
$ 0 $ 285,539
12:04 PM $ 82,297.82
+0.00%
$ 0 $ 289,489
11:59 AM $ 82,330.32
+0.00%
$ 0 $ 286,236
11:55 AM $ 82,298.15
+0.00%
$ 0 $ 286,830
11:45 AM $ 82,470.78
+0.00%
$ 0 $ 286,837
11:41 AM $ 82,470.78
+0.00%
$ 0 $ 286,593
11:40 AM $ 82,456.1
+0.00%
$ 0 $ 286,593
11:38 AM $ 82,450.94
+0.00%
$ 0 $ 285,211
11:37 AM $ 82,416.34
+0.00%
$ 0 $ 285,211
11:36 AM $ 82,405.41
+0.00%
$ 0 $ 284,968
11:35 AM $ 82,437.9
+0.00%
$ 0 $ 284,968
11:27 AM $ 82,432.85
+0.00%
$ 0 $ 280,990
11:24 AM $ 82,420.2
+0.00%
$ 0 $ 280,848
Download