Altszn Historical Data

ALTSZN
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0₅379
+0.00%
$ 3,790 $ 672
Dec 6, 5 PM $ 0.0₅41
+0.00%
$ 4,098 $ 48
Dec 4, 8 PM $ 0.0₅416
+0.00%
$ 4,158 $ 1
Dec 3, 9 AM $ 0.0₅442
+0.00%
$ 4,424 $ 444
Dec 3, 7 AM $ 0.0₅456
+0.00%
$ 4,560 $ 378
Dec 2, 7 PM $ 0.0₅436
+1.45%
$ 4,356 $ 265
Dec 2, 11 AM $ 0.0₅416
+0.00%
$ 4,158 $ 4
Dec 2, 2 AM $ 0.0₅409
+0.00%
$ 4,087 $ 291
Dec 1, 10 AM $ 0.0₅393
-3.93%
$ 3,932 $ 189
Nov 29, 7 PM $ 0.0₅486
-0.16%
$ 4,860 $ 14,807
Nov 29, 3 PM $ 0.0₅494
+0.00%
$ 4,937 $ 14,988
Nov 29, 2 PM $ 0.0₅493
+0.04%
$ 4,935 $ 14,982
Nov 29, 10 AM $ 0.0₅54
-0.18%
$ 5,401 $ 16,254
Nov 29, 4 AM $ 0.0₅519
+0.00%
$ 5,194 $ 15,470
Nov 29, 3 AM $ 0.0₅518
+5.01%
$ 5,181 $ 15,415
Nov 29, 2 AM $ 0.0₅483
+0.00%
$ 4,825 $ 14,351
Nov 29, 12 AM $ 0.0₅485
+0.00%
$ -- $ 14,418
Nov 28, 10 PM $ 0.0₅488
+0.00%
$ -- $ 14,404
Nov 28, 5 PM $ 0.0₅495
+0.00%
$ -- $ 14,747
Nov 28, 4 PM $ 0.0₅5
+0.44%
$ -- $ 14,680
Nov 28, 1 PM $ 0.0₅496
-0.20%
$ -- $ 14,651
Nov 28, 12 PM $ 0.0₅497
+0.00%
$ -- $ 14,668
Nov 28, 9 AM $ 0.0₅498
+0.04%
$ -- $ 14,651
Nov 28, 6 AM $ 0.0₅502
+0.02%
$ -- $ 14,704
Nov 28, 5 AM $ 0.0₅502
-0.03%
$ -- $ 14,740
Nov 28, 4 AM $ 0.0₅495
+0.75%
$ -- $ 14,144
Nov 28, 3 AM $ 0.0₅492
+0.00%
$ -- $ 14,276
Nov 28, 1 AM $ 0.0₅491
+0.51%
$ -- $ 14,126
Nov 28, 12 AM $ 0.0₅488
-2.06%
$ -- $ 14,133
Nov 27, 11 PM $ 0.0₅499
-1.37%
$ -- $ 14,339
Nov 27, 10 PM $ 0.0₅506
-1.11%
$ -- $ 14,534
Download