Squirrel Historical Data

Squirrel
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 1.69
+0.00%
$ -- $ 12,725
Yesterday, at 7 PM $ 1.69
+0.00%
$ -- $ 12,725
Yesterday, at 3 PM $ 1.65
-3.19%
$ -- $ 14,065
Yesterday, at 1 PM $ 1.94
+0.00%
$ -- $ 26,412
Yesterday, at 12 PM $ 1.95
-1.09%
$ -- $ 26,584
Yesterday, at 11 AM $ 1.99
+4.04%
$ -- $ 26,018
Yesterday, at 10 AM $ 1.99
-43.23%
$ -- $ 26,058
Yesterday, at 9 AM $ 3.51
-2.12%
$ -- $ 25,748
Yesterday, at 8 AM $ 3.77
-4.69%
$ -- $ 25,533
Yesterday, at 6 AM $ 4.04
-1.61%
$ -- $ 25,775
Yesterday, at 5 AM $ 4.15
-6.58%
$ -- $ 25,783
Yesterday, at 4 AM $ 4.46
-34.54%
$ -- $ 25,888
Yesterday, at 3 AM $ 6.8
-31.98%
$ -- $ 24,928
Yesterday, at 2 AM $ 9.8
+97.20%
$ -- $ 18,284
Yesterday, at 1 AM $ 4.99
-18.35%
$ -- $ 15,781
Yesterday, at 12 AM $ 6.49
-16.26%
$ -- $ 15,783
May 17, 11 PM $ 7.72
-9.96%
$ -- $ 15,504
May 17, 10 PM $ 8.62
-3.71%
$ -- $ 15,271
May 17, 9 PM $ 9.44
-8.77%
$ -- $ 15,849
May 17, 8 PM $ 9.61
+6.81%
$ -- $ 14,558
Download