Squirrel Historical Data

Squirrel
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 1.69
+0.00%
$ -- $ 12,725
3:30 PM $ 1.65
+0.00%
$ -- $ 14,065
3:15 PM $ 1.7
+0.00%
$ -- $ 13,618
1:30 PM $ 1.94
+0.00%
$ -- $ 26,412
12:54 PM $ 1.95
+0.00%
$ -- $ 26,584
12:10 PM $ 1.97
+0.00%
$ -- $ 26,607
11:47 AM $ 1.99
+0.00%
$ -- $ 26,018
11:28 AM $ 2.02
+0.00%
$ -- $ 26,104
11:24 AM $ 2.02
+0.00%
$ -- $ 26,123
11:13 AM $ 1.98
+0.00%
$ -- $ 26,090
11:10 AM $ 1.91
+0.00%
$ -- $ 26,060
10:58 AM $ 1.99
+0.00%
$ -- $ 26,058
10:53 AM $ 2.02
+0.00%
$ -- $ 26,070
10:51 AM $ 2
+2.82%
$ -- $ 26,049
10:44 AM $ 1.89
-5.95%
$ -- $ 25,976
10:43 AM $ 2.05
-3.50%
$ -- $ 25,916
10:41 AM $ 2.14
+0.00%
$ -- $ 25,914
10:40 AM $ 2.21
-3.24%
$ -- $ 25,864
10:39 AM $ 2.39
-21.61%
$ -- $ 25,603
10:38 AM $ 3.22
-7.90%
$ -- $ 25,485
9:53 AM $ 3.51
+0.00%
$ -- $ 25,748
9:52 AM $ 3.59
+0.00%
$ -- $ 25,748
8:31 AM $ 3.77
+0.00%
$ -- $ 25,533
8:28 AM $ 3.82
+0.00%
$ -- $ 25,505
8:26 AM $ 3.87
+0.00%
$ -- $ 25,483
8:25 AM $ 3.95
+0.00%
$ -- $ 25,462
6:27 AM $ 4.04
+0.00%
$ -- $ 25,775
6:25 AM $ 4.02
+0.00%
$ -- $ 25,711
6:14 AM $ 4.11
+0.00%
$ -- $ 25,673
5:43 AM $ 4.15
-0.48%
$ -- $ 25,783
5:40 AM $ 4.24
+0.00%
$ -- $ 25,632
5:33 AM $ 4.33
+0.00%
$ -- $ 25,704
5:13 AM $ 4.44
+0.00%
$ -- $ 25,905
4:55 AM $ 4.46
+0.00%
$ -- $ 25,888
4:54 AM $ 4.49
+0.00%
$ -- $ 25,873
4:47 AM $ 4.47
+0.00%
$ -- $ 25,875
4:44 AM $ 4.56
+0.00%
$ -- $ 25,829
4:35 AM $ 4.5
-3.03%
$ -- $ 25,739
4:34 AM $ 4.85
+0.00%
$ -- $ 25,666
4:30 AM $ 4.84
+0.00%
$ -- $ 25,702
4:24 AM $ 4.84
+0.00%
$ -- $ 25,721
4:21 AM $ 4.96
+0.00%
$ -- $ 25,713
4:20 AM $ 5.11
+0.56%
$ -- $ 25,663
4:19 AM $ 5.17
+0.00%
$ -- $ 25,601
4:18 AM $ 5.47
+0.00%
$ -- $ 25,601
4:10 AM $ 5.35
+0.00%
$ -- $ 25,520
4:08 AM $ 5.5
+0.00%
$ -- $ 25,490
4:07 AM $ 5.53
+0.00%
$ -- $ 25,485
4:06 AM $ 5.7
+0.13%
$ -- $ 25,425
4:05 AM $ 5.64
+0.00%
$ -- $ 25,425
Download