Squirrel Historical Data

Squirrel Page 2
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 5.7
+0.00%
$ -- $ 25,166
4:02 AM $ 5.69
-1.81%
$ -- $ 25,144
4:01 AM $ 6.27
-8.04%
$ -- $ 24,934
4:00 AM $ 6.82
+0.00%
$ -- $ 24,925
3:58 AM $ 6.8
+0.00%
$ -- $ 24,928
3:54 AM $ 6.74
+0.00%
$ -- $ 24,914
3:52 AM $ 6.42
+1.96%
$ -- $ 24,824
3:51 AM $ 6.2
+3.66%
$ -- $ 24,768
3:49 AM $ 6.01
+0.00%
$ -- $ 24,751
3:48 AM $ 6.13
+0.00%
$ -- $ 24,725
3:44 AM $ 6.09
-4.28%
$ -- $ 24,553
3:43 AM $ 6.84
+0.00%
$ -- $ 24,553
3:42 AM $ 7.03
-2.32%
$ -- $ 24,490
3:41 AM $ 7.29
-0.01%
$ -- $ 24,460
3:39 AM $ 7.37
+0.00%
$ -- $ 24,455
3:38 AM $ 7.29
+0.00%
$ -- $ 24,314
3:37 AM $ 7.19
+7.44%
$ -- $ 24,314
3:36 AM $ 6.72
-13.82%
$ -- $ 24,074
3:35 AM $ 8.08
-12.73%
$ -- $ 23,792
3:34 AM $ 9.42
+0.00%
$ -- $ 23,792
3:32 AM $ 9.05
+2.95%
$ -- $ 23,684
3:31 AM $ 9.4
-0.65%
$ -- $ 23,558
3:30 AM $ 9.69
-3.12%
$ -- $ 23,387
3:29 AM $ 9.94
+1.94%
$ -- $ 23,387
3:28 AM $ 9.89
+12.47%
$ -- $ 23,166
3:27 AM $ 9.36
-13.13%
$ -- $ 22,917
3:26 AM $ 10.83
-13.68%
$ -- $ 22,550
3:25 AM $ 13.32
+2.76%
$ -- $ 22,201
3:24 AM $ 12.99
-7.55%
$ -- $ 22,201
3:23 AM $ 14.04
+1.78%
$ -- $ 22,193
3:22 AM $ 13.78
-2.61%
$ -- $ 22,070
3:21 AM $ 14.98
+10.02%
$ -- $ 21,728
3:20 AM $ 13.57
+0.37%
$ -- $ 21,728
3:19 AM $ 13.56
-9.64%
$ -- $ 21,127
3:18 AM $ 14.52
+1.49%
$ -- $ 21,037
3:17 AM $ 14.53
+0.78%
$ -- $ 20,472
3:16 AM $ 14.31
-6.30%
$ -- $ 20,472
3:15 AM $ 14.98
+4.79%
$ -- $ 20,186
3:14 AM $ 14.2
+24.16%
$ -- $ 19,719
3:12 AM $ 12.02
+0.00%
$ -- $ 19,574
3:11 AM $ 11.88
+0.00%
$ -- $ 19,574
3:10 AM $ 11.84
+2.90%
$ -- $ 19,516
3:09 AM $ 10.85
+2.99%
$ -- $ 19,366
3:08 AM $ 10.4
+0.00%
$ -- $ 19,277
3:07 AM $ 10.14
+0.00%
$ -- $ 19,277
3:05 AM $ 10.08
+8.74%
$ -- $ 19,324
3:04 AM $ 9.23
-2.53%
$ -- $ 18,989
3:03 AM $ 9.86
+1.74%
$ -- $ 18,813
3:02 AM $ 9.48
+9.31%
$ -- $ 18,661
3:01 AM $ 9.44
-3.95%
$ -- $ 18,471