Aardvark Historical Data

VARK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.000529
-20.41%
$ 641,075 $ 17,359
Dec 19, 2023 $ 0.000663
+18.50%
$ 803,738 $ 18,212
Dec 18, 2023 $ 0.00056
-23.10%
$ 679,256 $ 17,054
Dec 17, 2023 $ 0.000674
-3.12%
$ 817,556 $ 17,246
Dec 16, 2023 $ 0.000696
+20.19%
$ 844,101 $ 19,161
Dec 15, 2023 $ 0.000579
-2.26%
$ 702,286 $ 16,299
Dec 14, 2023 $ 0.000593
-12.09%
$ 718,528 $ 17,447
Dec 13, 2023 $ 0.000676
-7.25%
$ 819,011 $ 17,463
Dec 12, 2023 $ 0.000728
-8.34%
$ 882,403 $ 17,276
Dec 11, 2023 $ 0.000795
-5.77%
$ 964,098 $ 18,300
Dec 10, 2023 $ 0.000843
+6.05%
$ 1.02 million $ 17,078
Dec 9, 2023 $ 0.000796
-8.14%
$ 964,340 $ 18,162
Dec 8, 2023 $ 0.000867
-2.83%
$ 1.05 million $ 16,860
Dec 7, 2023 $ 0.000893
-13.86%
$ 1.08 million $ 18,521
Dec 6, 2023 $ 0.00103
+8.27%
$ 1.25 million $ 17,948
Dec 5, 2023 $ 0.000953
+15.59%
$ 1.15 million $ 16,919
Dec 4, 2023 $ 0.000824
+38.24%
$ 999,127 $ 18,434
Dec 3, 2023 $ 0.000598
-10.82%
$ 724,225 $ 18,374
Dec 2, 2023 $ 0.000555
+0.67%
$ 673,196 $ 17,859
Dec 1, 2023 $ 0.000552
-6.99%
$ 668,954 $ 17,846
Nov 30, 2023 $ 0.000693
-5.38%
$ 839,737 $ 17,526
Nov 29, 2023 $ 0.000859
+0.73%
$ 1.04 million $ 16,713
Nov 28, 2023 $ 0.000852
+29.76%
$ 1.03 million $ 17,242
Nov 27, 2023 $ 0.000658
+5.88%
$ 797,193 $ 17,180
Nov 26, 2023 $ 0.00062
-4.82%
$ 751,376 $ 16,735
Nov 25, 2023 $ 0.000649
-0.46%
$ 786,405 $ 18,431
Nov 24, 2023 $ 0.000652
+24.03%
$ 790,042 $ 18,962
Nov 23, 2023 $ 0.000524
+7.39%
$ 635,500 $ 17,762
Nov 22, 2023 $ 0.000615
-7.57%
$ 744,952 $ 17,023
Nov 21, 2023 $ 0.000665
-20.94%
$ 805,920 $ 17,297
Nov 20, 2023 $ 0.000841
-7.13%
$ 1.02 million $ 18,164
Nov 19, 2023 $ 0.000907
+21.02%
$ 1.1 million $ 18,429
Nov 18, 2023 $ 0.000748
-9.78%
$ 906,645 $ 17,626
Nov 17, 2023 $ 0.000829
-9.70%
$ 1.01 million $ 16,722
Nov 16, 2023 $ 0.000925
-22.55%
$ 1.12 million $ 19,129
Nov 15, 2023 $ 0.00118
+13.95%
$ 1.44 million $ 16,417
Nov 14, 2023 $ 0.00103
-17.17%
$ 1.25 million $ 16,749
Nov 13, 2023 $ 0.00126
-9.31%
$ 1.52 million $ 17,472
Nov 12, 2023 $ 0.0014
+6.89%
$ 1.69 million $ 18,307
Nov 11, 2023 $ 0.00131
-16.97%
$ 1.59 million $ 17,599
Nov 10, 2023 $ 0.00158
+14.96%
$ 1.91 million $ 14,662
Nov 9, 2023 $ 0.00137
+16.40%
$ 1.66 million $ 13,394
Nov 8, 2023 $ 0.00117
-4.98%
$ 1.41 million $ 18,253
Nov 7, 2023 $ 0.00114
-19.37%
$ 1.39 million $ 17,139
Nov 6, 2023 $ 0.00108
-41.66%
$ 1.31 million $ 17,832
Nov 5, 2023 $ 0.00185
-18.35%
$ 2.24 million $ 17,768
Nov 4, 2023 $ 0.00226
-24.57%
$ 2.74 million $ 18,857
Nov 3, 2023 $ 0.00299
+0.53%
$ 3.63 million $ 17,587
Nov 2, 2023 $ 0.00297
+5.14%
$ 3.6 million $ 17,479
Nov 1, 2023 $ 0.00282
-15.76%
$ 3.42 million $ 17,185