MATKA Historical Data

MAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.000242
+9.83%
$ -- $ 5
Mar 12, 2023 $ 0.00022
+5,174.65%
$ -- $ 8
Mar 11, 2023 $ 0.0₅418
-27.15%
$ -- $ 5
Mar 10, 2023 $ 0.0₅573
+0.96%
$ -- $ 2
Mar 9, 2023 $ 0.0₅663
-0.38%
$ -- $ 8
Mar 8, 2023 $ 0.0₅665
+30.49%
$ -- $ 11
Mar 3, 2023 $ 0.0₅72
-5.63%
$ -- $ 1
Mar 2, 2023 $ 0.0₅762
+11.49%
$ -- $ 1
Mar 1, 2023 $ 0.0₅684
-0.12%
$ -- $ 1
Feb 23, 2023 $ 0.0₅765
+0.60%
$ -- $ 1
Feb 22, 2023 $ 0.0₅76
-0.03%
$ -- $ 1
Download