MC Token Historical Data

MC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.259
+0.01%
$ -- $ 1.76 million
Today, at 9 AM $ 0.259
-2.34%
$ -- $ 1.76 million
Today, at 8 AM $ 0.265
+10.23%
$ -- $ 1.78 million
Today, at 7 AM $ 0.241
+16.45%
$ -- $ 1.26 million
Today, at 6 AM $ 0.207
+13.45%
$ -- $ 993,538
Today, at 5 AM $ 0.182
+13.32%
$ -- $ 809,138
Today, at 4 AM $ 0.161
+23.69%
$ -- $ 647,288
Today, at 3 AM $ 0.13
+10.50%
$ -- $ 420,617
Today, at 12 AM $ 0.116
+3.01%
$ -- $ 330,210
Yesterday, at 11 PM $ 0.113
+28.91%
$ -- $ 308,184
Yesterday, at 10 PM $ 0.0876
+17.03%
$ -- $ 149,426
Download