SIDUS HEROES Historical Data

SIDUS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.000577
+2.84%
$ 10.49 million $ 335,699
Oct 3, 5 AM $ 0.000562
+0.25%
$ 10.2 million $ 339,361
Oct 3, 4 AM $ 0.00056
-0.10%
$ 10.18 million $ 345,045
Oct 3, 3 AM $ 0.000561
+0.09%
$ 10.19 million $ 347,631
Oct 3, 2 AM $ 0.000561
-0.93%
$ 10.18 million $ 347,351
Oct 3, 1 AM $ 0.000566
-0.77%
$ 10.29 million $ 345,007
Oct 3, 12 AM $ 0.00057
-0.40%
$ 10.35 million $ 345,590
Oct 2, 11 PM $ 0.000572
-3.46%
$ 10.39 million $ 349,224
Oct 2, 10 PM $ 0.000593
+2.08%
$ 10.76 million $ 289,349
Oct 2, 9 PM $ 0.000581
+1.76%
$ 10.57 million $ 339,648
Oct 2, 8 PM $ 0.000571
-0.69%
$ 10.36 million $ 323,591
Oct 2, 7 PM $ 0.000575
+0.93%
$ 10.44 million $ 330,786
Oct 2, 6 PM $ 0.00057
-0.28%
$ 10.35 million $ 331,204
Oct 2, 5 PM $ 0.000572
+0.19%
$ 10.37 million $ 342,161
Oct 2, 4 PM $ 0.00057
+0.39%
$ 10.36 million $ 349,176
Oct 2, 3 PM $ 0.000568
-0.11%
$ 10.33 million $ 354,147
Oct 2, 2 PM $ 0.000569
-1.10%
$ 10.36 million $ 351,432
Oct 2, 1 PM $ 0.000575
-0.81%
$ 10.45 million $ 353,228
Oct 2, 12 PM $ 0.00058
-0.40%
$ 10.51 million $ 352,430
Oct 2, 11 AM $ 0.000582
+0.71%
$ 10.57 million $ 350,896
Oct 2, 10 AM $ 0.000578
+2.40%
$ 10.51 million $ 258,081
Oct 2, 9 AM $ 0.000564
+3.09%
$ 10.23 million $ 304,279
Oct 2, 8 AM $ 0.000548
-0.94%
$ 9.94 million $ 305,747
Oct 2, 7 AM $ 0.000553
-0.29%
$ 10.03 million $ 301,446
Oct 2, 6 AM $ 0.000555
-0.41%
$ 10.1 million $ 302,071
Oct 2, 5 AM $ 0.000557
-4.36%
$ 10.15 million $ 294,078
Oct 2, 4 AM $ 0.000583
-1.59%
$ 10.57 million $ 237,302
Oct 2, 3 AM $ 0.000592
-0.42%
$ 10.74 million $ 234,818
Oct 2, 2 AM $ 0.000595
+1.74%
$ 10.79 million $ 235,148
Oct 2, 1 AM $ 0.000584
+0.95%
$ 10.62 million $ 286,312
Oct 2, 12 AM $ 0.000579
-0.95%
$ 10.57 million $ 232,758
Oct 1, 11 PM $ 0.000584
-0.44%
$ 10.6 million $ 222,028
Oct 1, 10 PM $ 0.000587
-0.09%
$ 10.63 million $ 218,569
Oct 1, 9 PM $ 0.000587
+0.97%
$ 10.66 million $ 219,032
Oct 1, 8 PM $ 0.000582
-0.87%
$ 10.56 million $ 222,928
Oct 1, 7 PM $ 0.000587
+2.41%
$ 10.64 million $ 217,469
Oct 1, 6 PM $ 0.000573
-3.07%
$ 10.4 million $ 265,402
Oct 1, 5 PM $ 0.000591
-2.16%
$ 10.73 million $ 205,372
Oct 1, 4 PM $ 0.000604
+2.34%
$ 10.94 million $ 204,389
Oct 1, 3 PM $ 0.00059
+1.08%
$ 10.71 million $ 197,636
Oct 1, 2 PM $ 0.000584
+3.58%
$ 10.63 million $ 201,835
Oct 1, 1 PM $ 0.000564
+0.39%
$ 10.26 million $ 251,714
Oct 1, 12 PM $ 0.000562
+0.45%
$ 10.22 million $ 254,446
Oct 1, 11 AM $ 0.000559
-1.23%
$ 10.15 million $ 254,376
Oct 1, 10 AM $ 0.000566
-1.84%
$ 10.29 million $ 251,833
Oct 1, 9 AM $ 0.000577
+3.35%
$ 10.47 million $ 201,094
Oct 1, 8 AM $ 0.000558
+4.38%
$ 10.15 million $ 248,735
Oct 1, 7 AM $ 0.000534
+0.26%
$ 9.71 million $ 252,244
Oct 1, 6 AM $ 0.000532
-0.28%
$ 9.68 million $ 253,349
Oct 1, 5 AM $ 0.000534
+0.37%
$ 9.68 million $ 255,895