SIDUS HEROES Historical Data

SIDUS Page 16
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.0000734
+0.01%
$ 1.37 million $ 86,195
7:35 PM $ 0.0000733
-0.12%
$ 1.37 million $ 86,195
7:34 PM $ 0.0000734
+0.40%
$ 1.37 million $ 86,046
7:33 PM $ 0.0000731
+0.00%
$ 1.37 million $ 85,878
7:32 PM $ 0.0000731
+0.00%
$ 1.37 million $ 85,858
7:31 PM $ 0.0000731
+0.00%
$ 1.37 million $ 85,841
7:30 PM $ 0.0000731
-0.67%
$ 1.37 million $ 86,102
7:29 PM $ 0.0000736
+0.00%
$ 1.38 million $ 86,079
7:28 PM $ 0.0000736
+0.00%
$ 1.38 million $ 86,079
7:27 PM $ 0.0000736
+0.00%
$ 1.38 million $ 86,062
7:26 PM $ 0.0000736
+0.00%
$ 1.38 million $ 85,253
7:25 PM $ 0.0000736
+0.93%
$ 1.38 million $ 85,253
7:24 PM $ 0.0000729
+0.00%
$ 1.36 million $ 85,229
7:23 PM $ 0.0000729
+0.00%
$ 1.36 million $ 84,912
7:22 PM $ 0.0000729
+0.00%
$ 1.36 million $ 84,870
7:21 PM $ 0.0000729
+0.34%
$ 1.36 million $ 84,625
7:20 PM $ 0.0000726
+0.00%
$ 1.36 million $ 84,625
7:19 PM $ 0.0000726
+0.16%
$ 1.36 million $ 84,453
7:18 PM $ 0.0000724
-0.05%
$ 1.36 million $ 84,418
7:17 PM $ 0.0000725
+0.06%
$ 1.36 million $ 84,396
7:16 PM $ 0.0000724
+0.00%
$ 1.36 million $ 84,390
7:15 PM $ 0.0000734
+0.00%
$ 1.36 million $ 85,272
7:14 PM $ 0.0000734
-0.38%
$ 1.37 million $ 85,250
7:13 PM $ 0.0000736
+0.00%
$ 1.37 million $ 78,426
7:12 PM $ 0.0000736
+0.00%
$ 1.37 million $ 78,426
7:11 PM $ 0.0000736
+0.43%
$ 1.37 million $ 85,248
7:10 PM $ 0.0000729
+0.00%
$ 1.37 million $ 85,248
7:09 PM $ 0.0000729
+0.00%
$ 1.36 million $ 84,806
7:08 PM $ 0.0000729
+0.00%
$ 1.36 million $ 84,806
7:07 PM $ 0.0000729
+0.00%
$ 1.36 million $ 84,806
7:06 PM $ 0.0000729
-0.38%
$ 1.36 million $ 77,984
7:05 PM $ 0.0000735
+0.42%
$ 1.36 million $ 77,984
7:04 PM $ 0.0000732
+0.00%
$ 1.37 million $ 85,072
7:03 PM $ 0.0000732
+0.00%
$ 1.37 million $ 85,072
7:02 PM $ 0.0000732
+0.00%
$ 1.37 million $ 85,072
7:01 PM $ 0.0000732
+0.75%
$ 1.37 million $ 85,072
7:00 PM $ 0.0000735
-0.44%
$ 1.37 million $ 78,742
6:59 PM $ 0.0000738
+0.00%
$ 1.38 million $ 85,729
6:58 PM $ 0.0000735
+0.00%
$ 1.38 million $ 85,729
6:57 PM $ 0.0000735
+0.00%
$ 1.38 million $ 85,742
6:56 PM $ 0.0000735
+0.00%
$ 1.38 million $ 85,743
6:55 PM $ 0.0000726
+0.00%
$ 1.38 million $ 84,847
6:54 PM $ 0.0000726
+0.00%
$ 1.36 million $ 84,847
6:53 PM $ 0.0000726
+0.00%
$ 1.36 million $ 84,847
6:52 PM $ 0.0000726
+0.00%
$ 1.36 million $ 84,847
6:51 PM $ 0.0000726
+0.00%
$ 1.36 million $ 84,847
6:50 PM $ 0.000073
+0.00%
$ 1.36 million $ 84,847
6:49 PM $ 0.000073
+0.00%
$ 1.37 million $ 85,647
6:48 PM $ 0.000073
+0.00%
$ 1.37 million $ 85,647
6:47 PM $ 0.000073
+0.00%
$ 1.37 million $ 85,647