SIDUS HEROES Historical Data

SIDUS Page 18
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0000738
-0.02%
$ 1.38 million $ 76,554
8:07 PM $ 0.0000738
+0.01%
$ 1.38 million $ 77,212
8:06 PM $ 0.0000738
+0.00%
$ 1.38 million $ 77,212
8:05 PM $ 0.0000732
-0.02%
$ 1.38 million $ 76,528
8:04 PM $ 0.0000732
+0.00%
$ 1.37 million $ 76,559
8:03 PM $ 0.0000732
-0.01%
$ 1.37 million $ 76,559
8:02 PM $ 0.0000732
+0.03%
$ 1.37 million $ 76,551
8:01 PM $ 0.0000732
-0.41%
$ 1.37 million $ 76,531
8:00 PM $ 0.0000735
-1.08%
$ 1.37 million $ 75,956
7:59 PM $ 0.0000743
+0.21%
$ 1.39 million $ 77,093
7:58 PM $ 0.0000741
+0.25%
$ 1.39 million $ 78,143
7:57 PM $ 0.0000739
+0.09%
$ 1.39 million $ 86,002
7:56 PM $ 0.0000738
+0.00%
$ 1.39 million $ 86,864
7:55 PM $ 0.0000737
+0.00%
$ 1.39 million $ 86,864
7:54 PM $ 0.0000737
+0.00%
$ 1.38 million $ 86,673
7:53 PM $ 0.0000737
+0.00%
$ 1.38 million $ 86,673
7:52 PM $ 0.0000737
+0.00%
$ 1.38 million $ 86,673
7:51 PM $ 0.0000737
+0.00%
$ 1.38 million $ 86,673
7:50 PM $ 0.0000735
+0.00%
$ 1.38 million $ 86,673
7:49 PM $ 0.0000735
+0.00%
$ 1.38 million $ 86,396
7:48 PM $ 0.0000735
+0.00%
$ 1.38 million $ 86,396
7:47 PM $ 0.0000735
+0.00%
$ 1.38 million $ 86,396
7:46 PM $ 0.0000735
+0.00%
$ 1.38 million $ 86,396
7:45 PM $ 0.000073
+0.00%
$ 1.38 million $ 85,985
7:44 PM $ 0.000073
-0.20%
$ 1.37 million $ 85,984
7:43 PM $ 0.0000732
+0.00%
$ 1.37 million $ 85,984
7:42 PM $ 0.0000732
+0.00%
$ 1.37 million $ 85,984
7:41 PM $ 0.0000732
+0.00%
$ 1.37 million $ 85,984
7:40 PM $ 0.0000732
-0.43%
$ 1.37 million $ 86,394
7:39 PM $ 0.0000735
-0.13%
$ 1.37 million $ 86,405
7:38 PM $ 0.0000736
+0.17%
$ 1.37 million $ 86,418
7:37 PM $ 0.0000734
+0.00%
$ 1.37 million $ 86,416
7:36 PM $ 0.0000734
+0.01%
$ 1.37 million $ 86,195
7:35 PM $ 0.0000733
-0.12%
$ 1.37 million $ 86,195
7:34 PM $ 0.0000734
+0.40%
$ 1.37 million $ 86,046
7:33 PM $ 0.0000731
+0.00%
$ 1.37 million $ 85,878
7:32 PM $ 0.0000731
+0.00%
$ 1.37 million $ 85,858
7:31 PM $ 0.0000731
+0.00%
$ 1.37 million $ 85,841
7:30 PM $ 0.0000731
-0.67%
$ 1.37 million $ 86,102
7:29 PM $ 0.0000736
+0.00%
$ 1.38 million $ 86,079
7:28 PM $ 0.0000736
+0.00%
$ 1.38 million $ 86,079
7:27 PM $ 0.0000736
+0.00%
$ 1.38 million $ 86,062
7:26 PM $ 0.0000736
+0.00%
$ 1.38 million $ 85,253
7:25 PM $ 0.0000736
+0.93%
$ 1.38 million $ 85,253
7:24 PM $ 0.0000729
+0.00%
$ 1.36 million $ 85,229
7:23 PM $ 0.0000729
+0.00%
$ 1.36 million $ 84,912
7:22 PM $ 0.0000729
+0.00%
$ 1.36 million $ 84,870
7:21 PM $ 0.0000729
+0.34%
$ 1.36 million $ 84,625
7:20 PM $ 0.0000726
+0.00%
$ 1.36 million $ 84,625
7:19 PM $ 0.0000726
+0.16%
$ 1.36 million $ 84,453