SIDUS HEROES Historical Data

SIDUS Page 3
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0000724
+0.00%
$ 1.35 million $ 83,769
2:11 PM $ 0.0000724
+0.00%
$ 1.35 million $ 83,780
2:10 PM $ 0.000073
-0.60%
$ 1.35 million $ 76,947
2:09 PM $ 0.0000735
+0.60%
$ 1.37 million $ 84,047
2:08 PM $ 0.000073
+0.00%
$ 1.37 million $ 84,047
2:07 PM $ 0.000073
+0.00%
$ 1.37 million $ 84,047
2:06 PM $ 0.000073
-1.79%
$ 1.37 million $ 82,571
2:05 PM $ 0.0000739
+0.00%
$ 1.37 million $ 74,802
2:03 PM $ 0.0000739
+0.00%
$ 1.38 million $ 76,381
2:02 PM $ 0.0000731
+0.54%
$ 1.38 million $ 76,381
2:01 PM $ 0.0000727
-1.46%
$ 1.38 million $ 74,799
2:00 PM $ 0.0000737
+0.00%
$ 1.38 million $ 74,667
1:56 PM $ 0.0000737
+0.00%
$ 1.38 million $ 62,113
1:55 PM $ 0.0000745
+0.00%
$ 1.38 million $ 62,113
1:51 PM $ 0.0000745
+0.00%
$ 1.39 million $ 62,678
1:50 PM $ 0.0000732
+0.05%
$ 1.39 million $ 61,709
1:48 PM $ 0.0000731
-0.14%
$ 1.37 million $ 75,179
1:46 PM $ 0.0000732
+0.00%
$ 1.37 million $ 62,117
1:45 PM $ 0.0000739
+0.00%
$ 1.37 million $ 62,117
1:41 PM $ 0.000073
+0.00%
$ 1.37 million $ 75,857
1:40 PM $ 0.0000731
+0.00%
$ 1.37 million $ 75,857
1:36 PM $ 0.0000731
+0.00%
$ 1.37 million $ 76,176
1:35 PM $ 0.0000734
+0.00%
$ 1.37 million $ 76,176
1:31 PM $ 0.0000734
+0.00%
$ 1.37 million $ 76,575
1:30 PM $ 0.000073
+0.53%
$ 1.37 million $ 77,741
1:29 PM $ 0.0000726
+0.00%
$ 1.36 million $ 85,076
1:28 PM $ 0.0000726
+0.00%
$ 1.36 million $ 85,076
1:27 PM $ 0.0000726
+0.01%
$ 1.36 million $ 85,196
1:26 PM $ 0.0000726
+0.00%
$ 1.36 million $ 85,204
1:25 PM $ 0.0000721
+0.00%
$ 1.36 million $ 84,605
1:24 PM $ 0.0000721
-1.50%
$ 1.35 million $ 84,605
1:23 PM $ 0.0000721
+0.13%
$ 1.35 million $ 84,605
1:22 PM $ 0.000072
-0.11%
$ 1.35 million $ 84,574
1:21 PM $ 0.0000721
-0.03%
$ 1.35 million $ 84,483
1:20 PM $ 0.000073
+0.00%
$ 1.35 million $ 85,420
1:19 PM $ 0.000073
-0.03%
$ 1.37 million $ 85,440
1:18 PM $ 0.000073
+0.02%
$ 1.37 million $ 85,349
1:17 PM $ 0.000073
-0.71%
$ 1.37 million $ 64,699
1:16 PM $ 0.0000735
-1.15%
$ 1.37 million $ 64,699
1:15 PM $ 0.0000745
+1.76%
$ 1.37 million $ 74,376
1:11 PM $ 0.0000732
+0.00%
$ 1.37 million $ 61,577
1:10 PM $ 0.0000739
+0.00%
$ 1.37 million $ 61,577
1:06 PM $ 0.000074
+0.00%
$ 1.39 million $ 62,115
1:05 PM $ 0.0000743
+0.00%
$ 1.39 million $ 62,115
1:01 PM $ 0.0000743
+0.10%
$ 1.39 million $ 63,003
1:00 PM $ 0.0000742
+0.37%
$ 1.39 million $ 63,003
12:59 PM $ 0.000074
+0.00%
$ 1.38 million $ 63,003
12:58 PM $ 0.000074
+1.17%
$ 1.38 million $ 63,003
12:57 PM $ 0.0000731
-1.15%
$ 1.38 million $ 75,749
12:56 PM $ 0.000074
+0.00%
$ 1.38 million $ 63,003