SIDUS HEROES Historical Data

SIDUS Page 4
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.0000733
+0.00%
$ 1.37 million $ 75,271
2:50 PM $ 0.0000727
+0.00%
$ 1.37 million $ 75,271
2:49 PM $ 0.0000724
+0.00%
$ 1.35 million $ 82,261
2:48 PM $ 0.0000724
-0.45%
$ 1.35 million $ 82,261
2:47 PM $ 0.0000728
+0.00%
$ 1.35 million $ 73,795
2:46 PM $ 0.0000728
+0.00%
$ 1.35 million $ 73,795
2:45 PM $ 0.000073
+0.00%
$ 1.35 million $ 82,819
2:44 PM $ 0.000073
+0.00%
$ 1.37 million $ 82,819
2:43 PM $ 0.0000735
+0.00%
$ 1.37 million $ 75,829
2:42 PM $ 0.000073
+0.00%
$ 1.37 million $ 82,819
2:41 PM $ 0.000073
+0.00%
$ 1.37 million $ 82,819
2:40 PM $ 0.0000725
+0.00%
$ 1.37 million $ 82,161
2:39 PM $ 0.0000725
+0.00%
$ 1.36 million $ 82,161
2:38 PM $ 0.0000725
+0.00%
$ 1.36 million $ 82,161
2:37 PM $ 0.0000726
+0.00%
$ 1.36 million $ 80,685
2:36 PM $ 0.0000729
+0.00%
$ 1.36 million $ 73,695
2:35 PM $ 0.0000736
+0.00%
$ 1.36 million $ 73,695
2:34 PM $ 0.0000732
+0.00%
$ 1.37 million $ 82,288
2:33 PM $ 0.0000732
+0.00%
$ 1.37 million $ 82,288
2:32 PM $ 0.0000732
+0.00%
$ 1.37 million $ 82,288
2:31 PM $ 0.0000732
-0.66%
$ 1.37 million $ 74,416
2:30 PM $ 0.0000736
-1.20%
$ 1.37 million $ 74,416
2:26 PM $ 0.0000744
+0.00%
$ 1.39 million $ 62,433
2:25 PM $ 0.0000738
+0.00%
$ 1.39 million $ 62,433
2:21 PM $ 0.0000738
+0.96%
$ 1.38 million $ 74,088
2:20 PM $ 0.0000729
+0.12%
$ 1.38 million $ 74,088
2:19 PM $ 0.0000725
-0.52%
$ 1.36 million $ 75,580
2:18 PM $ 0.0000729
+0.00%
$ 1.36 million $ 75,822
2:16 PM $ 0.0000729
+0.00%
$ 1.36 million $ 83,769
2:15 PM $ 0.0000724
+0.00%
$ 1.36 million $ 83,769
2:14 PM $ 0.0000724
+0.00%
$ 1.35 million $ 83,769
2:13 PM $ 0.0000724
+0.00%
$ 1.35 million $ 83,769
2:12 PM $ 0.0000724
+0.00%
$ 1.35 million $ 83,769
2:11 PM $ 0.0000724
+0.00%
$ 1.35 million $ 83,780
2:10 PM $ 0.000073
-0.60%
$ 1.35 million $ 76,947
2:09 PM $ 0.0000735
+0.60%
$ 1.37 million $ 84,047
2:08 PM $ 0.000073
+0.00%
$ 1.37 million $ 84,047
2:07 PM $ 0.000073
+0.00%
$ 1.37 million $ 84,047
2:06 PM $ 0.000073
-1.79%
$ 1.37 million $ 82,571
2:05 PM $ 0.0000739
+0.00%
$ 1.37 million $ 74,802
2:03 PM $ 0.0000739
+0.00%
$ 1.38 million $ 76,381
2:02 PM $ 0.0000731
+0.54%
$ 1.38 million $ 76,381
2:01 PM $ 0.0000727
-1.46%
$ 1.38 million $ 74,799
2:00 PM $ 0.0000737
+0.00%
$ 1.38 million $ 74,667
1:56 PM $ 0.0000737
+0.00%
$ 1.38 million $ 62,113
1:55 PM $ 0.0000745
+0.00%
$ 1.38 million $ 62,113
1:51 PM $ 0.0000745
+0.00%
$ 1.39 million $ 62,678
1:50 PM $ 0.0000732
+0.05%
$ 1.39 million $ 61,709
1:48 PM $ 0.0000731
-0.14%
$ 1.37 million $ 75,179
1:46 PM $ 0.0000732
+0.00%
$ 1.37 million $ 62,117