SIDUS HEROES Historical Data

SIDUS Page 5
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0000731
+0.00%
$ 1.37 million $ 73,216
4:05 PM $ 0.000073
+0.00%
$ 1.37 million $ 73,216
4:01 PM $ 0.000073
-0.76%
$ 1.37 million $ 74,026
4:00 PM $ 0.0000729
+0.00%
$ 1.37 million $ 74,026
3:57 PM $ 0.0000728
+0.00%
$ 1.36 million $ 74,834
3:56 PM $ 0.0000729
+0.00%
$ 1.36 million $ 73,358
3:55 PM $ 0.0000727
+0.00%
$ 1.36 million $ 74,590
3:54 PM $ 0.0000723
-0.08%
$ 1.35 million $ 80,204
3:51 PM $ 0.0000727
+0.00%
$ 1.35 million $ 75,607
3:50 PM $ 0.0000737
+0.00%
$ 1.35 million $ 75,607
3:48 PM $ 0.0000737
+0.00%
$ 1.38 million $ 75,607
3:47 PM $ 0.0000737
+0.00%
$ 1.38 million $ 75,607
3:46 PM $ 0.0000737
+0.00%
$ 1.38 million $ 82,629
3:45 PM $ 0.0000731
+0.00%
$ 1.38 million $ 82,629
3:44 PM $ 0.0000731
+0.00%
$ 1.37 million $ 82,629
3:43 PM $ 0.0000731
+0.00%
$ 1.37 million $ 82,629
3:42 PM $ 0.0000731
+0.00%
$ 1.37 million $ 82,629
3:41 PM $ 0.0000731
+0.00%
$ 1.37 million $ 82,629
3:40 PM $ 0.0000732
+0.00%
$ 1.37 million $ 82,472
3:39 PM $ 0.0000732
-0.10%
$ 1.37 million $ 80,996
3:37 PM $ 0.0000736
+0.00%
$ 1.37 million $ 75,382
3:36 PM $ 0.0000732
+0.11%
$ 1.37 million $ 81,903
3:35 PM $ 0.0000725
+0.00%
$ 1.37 million $ 81,903
3:34 PM $ 0.0000725
+0.00%
$ 1.36 million $ 81,903
3:33 PM $ 0.0000725
+0.00%
$ 1.36 million $ 81,903
3:32 PM $ 0.0000725
+0.00%
$ 1.36 million $ 81,903
3:31 PM $ 0.0000725
+0.00%
$ 1.36 million $ 74,843
3:30 PM $ 0.0000727
+0.00%
$ 1.36 million $ 74,843
3:29 PM $ 0.0000724
+0.00%
$ 1.35 million $ 81,933
3:28 PM $ 0.0000724
+0.00%
$ 1.35 million $ 81,933
3:27 PM $ 0.0000724
+0.00%
$ 1.35 million $ 81,933
3:26 PM $ 0.0000724
+0.00%
$ 1.35 million $ 81,917
3:25 PM $ 0.0000722
+0.00%
$ 1.35 million $ 81,792
3:24 PM $ 0.0000722
+0.00%
$ 1.35 million $ 81,792
3:23 PM $ 0.0000722
+0.00%
$ 1.35 million $ 81,792
3:22 PM $ 0.0000722
+0.00%
$ 1.35 million $ 81,792
3:21 PM $ 0.0000722
-0.54%
$ 1.35 million $ 73,213
3:20 PM $ 0.0000734
+0.00%
$ 1.35 million $ 73,213
3:19 PM $ 0.0000729
+0.00%
$ 1.36 million $ 82,535
3:18 PM $ 0.0000729
+0.00%
$ 1.36 million $ 82,535
3:17 PM $ 0.0000729
-0.53%
$ 1.36 million $ 82,510
3:16 PM $ 0.0000733
-0.24%
$ 1.36 million $ 73,947
3:15 PM $ 0.0000735
+0.00%
$ 1.36 million $ 73,947
3:11 PM $ 0.0000742
+0.00%
$ 1.39 million $ 61,891
3:10 PM $ 0.0000732
+0.00%
$ 1.39 million $ 61,891
3:06 PM $ 0.0000732
+0.00%
$ 1.37 million $ 61,110
3:05 PM $ 0.0000742
+0.00%
$ 1.37 million $ 61,110
3:02 PM $ 0.0000742
+0.00%
$ 1.39 million $ 68,946
3:01 PM $ 0.0000742
-0.21%
$ 1.39 million $ 62,960
3:00 PM $ 0.0000743
+1.36%
$ 1.39 million $ 62,960