SIDUS HEROES Historical Data

SIDUS Page 6
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.0000725
-0.40%
$ 1.36 million $ 85,578
5:09 PM $ 0.0000728
-0.16%
$ 1.36 million $ 85,864
5:08 PM $ 0.0000729
-0.13%
$ 1.36 million $ 85,777
5:07 PM $ 0.000073
-0.08%
$ 1.36 million $ 85,728
5:06 PM $ 0.000073
-0.26%
$ 1.36 million $ 85,627
5:05 PM $ 0.0000732
+0.31%
$ 1.36 million $ 85,569
5:04 PM $ 0.000073
+0.00%
$ 1.37 million $ 85,588
5:03 PM $ 0.000073
-0.05%
$ 1.37 million $ 84,973
5:02 PM $ 0.000073
-0.39%
$ 1.37 million $ 84,803
5:01 PM $ 0.0000733
-0.09%
$ 1.37 million $ 84,803
5:00 PM $ 0.0000734
-1.05%
$ 1.37 million $ 84,881
4:59 PM $ 0.0000742
+1.93%
$ 1.39 million $ 84,509
4:58 PM $ 0.0000729
+0.00%
$ 1.39 million $ 81,047
4:57 PM $ 0.0000728
+0.00%
$ 1.39 million $ 82,536
4:56 PM $ 0.0000728
+0.00%
$ 1.39 million $ 82,536
4:55 PM $ 0.0000728
-0.30%
$ 1.39 million $ 82,881
4:54 PM $ 0.000073
+0.00%
$ 1.37 million $ 82,881
4:53 PM $ 0.000073
+0.00%
$ 1.37 million $ 82,881
4:52 PM $ 0.000073
-0.12%
$ 1.37 million $ 81,392
4:51 PM $ 0.0000731
-0.51%
$ 1.37 million $ 81,392
4:50 PM $ 0.0000734
+0.00%
$ 1.37 million $ 83,092
4:49 PM $ 0.0000731
-0.12%
$ 1.37 million $ 83,092
4:48 PM $ 0.0000731
+0.00%
$ 1.37 million $ 83,201
4:47 PM $ 0.0000731
+0.00%
$ 1.37 million $ 83,201
4:46 PM $ 0.0000732
-0.56%
$ 1.37 million $ 74,910
4:45 PM $ 0.0000739
+0.00%
$ 1.37 million $ 74,910
4:41 PM $ 0.0000739
+0.00%
$ 1.38 million $ 74,976
4:40 PM $ 0.0000734
+0.00%
$ 1.38 million $ 74,976
4:36 PM $ 0.0000734
+0.00%
$ 1.37 million $ 75,156
4:35 PM $ 0.0000729
+0.00%
$ 1.37 million $ 75,156
4:31 PM $ 0.0000728
+0.00%
$ 1.36 million $ 74,617
4:30 PM $ 0.0000729
+0.00%
$ 1.36 million $ 74,617
4:28 PM $ 0.0000729
+0.00%
$ 1.36 million $ 81,512
4:26 PM $ 0.0000725
+0.00%
$ 1.36 million $ 81,512
4:25 PM $ 0.0000723
+0.00%
$ 1.36 million $ 80,825
4:24 PM $ 0.0000723
+0.00%
$ 1.35 million $ 80,825
4:23 PM $ 0.0000723
+0.00%
$ 1.35 million $ 82,316
4:22 PM $ 0.0000722
+0.00%
$ 1.35 million $ 82,316
4:21 PM $ 0.0000722
-0.11%
$ 1.35 million $ 73,735
4:20 PM $ 0.0000731
+0.00%
$ 1.35 million $ 73,735
4:17 PM $ 0.0000731
+0.00%
$ 1.37 million $ 81,203
4:16 PM $ 0.0000731
+0.00%
$ 1.37 million $ 74,125
4:15 PM $ 0.0000731
+0.00%
$ 1.37 million $ 74,125
4:11 PM $ 0.0000731
+0.00%
$ 1.37 million $ 73,639
4:10 PM $ 0.0000731
+0.00%
$ 1.37 million $ 73,639
4:06 PM $ 0.0000731
+0.00%
$ 1.37 million $ 73,216
4:05 PM $ 0.000073
+0.00%
$ 1.37 million $ 73,216
4:01 PM $ 0.000073
-0.76%
$ 1.37 million $ 74,026
4:00 PM $ 0.0000729
+0.00%
$ 1.37 million $ 74,026
3:57 PM $ 0.0000728
+0.00%
$ 1.36 million $ 74,834