SIDUS HEROES Historical Data

SIDUS Page 7
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0000731
+0.00%
$ 1.37 million $ 86,293
5:41 PM $ 0.0000731
+0.00%
$ 1.37 million $ 86,293
5:40 PM $ 0.0000731
-1.96%
$ 1.37 million $ 64,548
5:39 PM $ 0.0000742
-0.06%
$ 1.39 million $ 72,724
5:38 PM $ 0.0000742
-0.46%
$ 1.39 million $ 72,724
5:37 PM $ 0.0000745
+1.68%
$ 1.39 million $ 85,893
5:36 PM $ 0.0000733
-1.45%
$ 1.39 million $ 65,649
5:35 PM $ 0.0000744
+0.00%
$ 1.39 million $ 65,649
5:34 PM $ 0.0000736
+0.00%
$ 1.38 million $ 72,216
5:33 PM $ 0.0000741
+0.00%
$ 1.38 million $ 65,299
5:31 PM $ 0.0000741
+0.00%
$ 1.38 million $ 65,299
5:30 PM $ 0.0000741
+1.47%
$ 1.38 million $ 65,299
5:29 PM $ 0.000073
+0.00%
$ 1.37 million $ 64,033
5:28 PM $ 0.000073
+0.00%
$ 1.37 million $ 64,033
5:27 PM $ 0.000073
+0.00%
$ 1.37 million $ 77,285
5:26 PM $ 0.000073
+0.00%
$ 1.37 million $ 64,032
5:25 PM $ 0.000073
-1.21%
$ 1.37 million $ 64,032
5:24 PM $ 0.0000739
+0.00%
$ 1.38 million $ 65,021
5:23 PM $ 0.0000739
+0.00%
$ 1.38 million $ 65,021
5:22 PM $ 0.0000739
+0.00%
$ 1.38 million $ 65,021
5:21 PM $ 0.0000739
-0.11%
$ 1.38 million $ 65,021
5:20 PM $ 0.0000745
+0.00%
$ 1.38 million $ 63,470
5:16 PM $ 0.0000744
+0.00%
$ 1.39 million $ 65,516
5:15 PM $ 0.0000736
+1.47%
$ 1.39 million $ 85,579
5:14 PM $ 0.0000725
+0.00%
$ 1.36 million $ 85,504
5:13 PM $ 0.0000725
+0.00%
$ 1.36 million $ 85,526
5:12 PM $ 0.0000725
+0.01%
$ 1.36 million $ 85,526
5:11 PM $ 0.0000725
+0.00%
$ 1.36 million $ 85,678
5:10 PM $ 0.0000725
-0.40%
$ 1.36 million $ 85,578
5:09 PM $ 0.0000728
-0.16%
$ 1.36 million $ 85,864
5:08 PM $ 0.0000729
-0.13%
$ 1.36 million $ 85,777
5:07 PM $ 0.000073
-0.08%
$ 1.36 million $ 85,728
5:06 PM $ 0.000073
-0.26%
$ 1.36 million $ 85,627
5:05 PM $ 0.0000732
+0.31%
$ 1.36 million $ 85,569
5:04 PM $ 0.000073
+0.00%
$ 1.37 million $ 85,588
5:03 PM $ 0.000073
-0.05%
$ 1.37 million $ 84,973
5:02 PM $ 0.000073
-0.39%
$ 1.37 million $ 84,803
5:01 PM $ 0.0000733
-0.09%
$ 1.37 million $ 84,803
5:00 PM $ 0.0000734
-1.05%
$ 1.37 million $ 84,881
4:59 PM $ 0.0000742
+1.93%
$ 1.39 million $ 84,509
4:58 PM $ 0.0000729
+0.00%
$ 1.39 million $ 81,047
4:57 PM $ 0.0000728
+0.00%
$ 1.39 million $ 82,536
4:56 PM $ 0.0000728
+0.00%
$ 1.39 million $ 82,536
4:55 PM $ 0.0000728
-0.30%
$ 1.39 million $ 82,881
4:54 PM $ 0.000073
+0.00%
$ 1.37 million $ 82,881
4:53 PM $ 0.000073
+0.00%
$ 1.37 million $ 82,881
4:52 PM $ 0.000073
-0.12%
$ 1.37 million $ 81,392
4:51 PM $ 0.0000731
-0.51%
$ 1.37 million $ 81,392
4:50 PM $ 0.0000734
+0.00%
$ 1.37 million $ 83,092
4:49 PM $ 0.0000731
-0.12%
$ 1.37 million $ 83,092