SIDUS HEROES Historical Data

SIDUS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.000203
+2.61%
$ 3.71 million $ 340,344
Nov 21, 3 PM $ 0.000198
+1.23%
$ 3.61 million $ 322,643
Nov 21, 2 PM $ 0.000195
-0.77%
$ 3.57 million $ 313,298
Nov 21, 1 PM $ 0.000197
+0.87%
$ 3.6 million $ 312,019
Nov 21, 12 PM $ 0.000195
-4.93%
$ 3.57 million $ 310,231
Nov 21, 11 AM $ 0.000205
-3.96%
$ 3.78 million $ 249,558
Nov 21, 10 AM $ 0.000214
+0.20%
$ 3.91 million $ 295,872
Nov 21, 9 AM $ 0.000213
-0.96%
$ 3.91 million $ 300,236
Nov 21, 8 AM $ 0.000215
+0.17%
$ 3.94 million $ 297,678
Nov 21, 7 AM $ 0.000215
-3.42%
$ 3.92 million $ 247,381
Nov 21, 6 AM $ 0.000223
+0.19%
$ 4.07 million $ 241,858
Nov 21, 5 AM $ 0.000222
-0.13%
$ 4.07 million $ 244,599
Nov 21, 4 AM $ 0.000222
-1.52%
$ 4.07 million $ 257,185
Nov 21, 3 AM $ 0.000226
-0.66%
$ 4.13 million $ 315,503
Nov 21, 2 AM $ 0.000227
-0.30%
$ 4.16 million $ 315,645
Nov 21, 1 AM $ 0.000228
+2.13%
$ 4.17 million $ 315,182
Nov 21, 12 AM $ 0.000223
+0.03%
$ 4.08 million $ 252,402
Nov 20, 11 PM $ 0.000223
+0.17%
$ 4.08 million $ 252,160
Nov 20, 10 PM $ 0.000223
+0.51%
$ 4.07 million $ 249,851
Nov 20, 9 PM $ 0.000222
-0.04%
$ 4.05 million $ 248,957
Nov 20, 8 PM $ 0.000222
+0.24%
$ 4.06 million $ 247,220
Nov 20, 7 PM $ 0.000221
-1.85%
$ 4.05 million $ 247,999
Nov 20, 6 PM $ 0.000225
-0.02%
$ 4.12 million $ 303,944
Nov 20, 5 PM $ 0.000225
-0.27%
$ 4.12 million $ 307,966
Nov 20, 4 PM $ 0.000226
-2.55%
$ 4.13 million $ 302,007
Nov 20, 3 PM $ 0.000232
-0.14%
$ 4.24 million $ 297,252
Nov 20, 2 PM $ 0.000232
-0.13%
$ 4.25 million $ 293,471
Nov 20, 1 PM $ 0.000233
-0.24%
$ 4.25 million $ 290,422
Nov 20, 12 PM $ 0.000233
+0.29%
$ 4.26 million $ 290,548
Nov 20, 11 AM $ 0.000233
+1.07%
$ 4.25 million $ 289,091
Nov 20, 10 AM $ 0.00023
-2.15%
$ 4.21 million $ 237,629
Nov 20, 9 AM $ 0.000235
-0.06%
$ 4.3 million $ 295,412
Nov 20, 8 AM $ 0.000235
-0.12%
$ 4.3 million $ 293,735
Nov 20, 7 AM $ 0.000236
+0.30%
$ 4.31 million $ 294,864
Nov 20, 6 AM $ 0.000235
-0.41%
$ 4.29 million $ 292,865
Nov 20, 5 AM $ 0.000236
-0.48%
$ 4.31 million $ 289,471
Nov 20, 4 AM $ 0.000237
-0.19%
$ 4.33 million $ 277,561
Nov 20, 3 AM $ 0.000237
-0.07%
$ 4.34 million $ 276,536
Nov 20, 2 AM $ 0.000238
+0.32%
$ 4.34 million $ 275,863
Nov 20, 1 AM $ 0.000237
-0.18%
$ 4.33 million $ 274,587
Nov 20, 12 AM $ 0.000237
+0.16%
$ 4.34 million $ 279,151
Nov 19, 11 PM $ 0.000238
+0.29%
$ 4.35 million $ 279,403
Nov 19, 10 PM $ 0.000237
+0.04%
$ 4.34 million $ 278,221
Nov 19, 9 PM $ 0.000237
+0.36%
$ 4.33 million $ 278,999
Nov 19, 8 PM $ 0.000236
-0.64%
$ 4.32 million $ 276,832
Nov 19, 7 PM $ 0.000238
-0.31%
$ 4.35 million $ 282,411
Nov 19, 6 PM $ 0.000239
-0.69%
$ 4.36 million $ 283,644
Nov 19, 5 PM $ 0.00024
-2.79%
$ 4.39 million $ 225,909
Nov 19, 4 PM $ 0.000247
-0.12%
$ 4.52 million $ 282,182
Nov 19, 3 PM $ 0.000247
-0.79%
$ 4.52 million $ 281,430