SIDUS HEROES Historical Data

SIDUS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 PM $ 0.000247
-0.12%
$ 4.52 million $ 282,182
Nov 19, 3 PM $ 0.000247
-0.79%
$ 4.52 million $ 281,430
Nov 19, 2 PM $ 0.000249
+0.96%
$ 4.55 million $ 282,431
Nov 19, 1 PM $ 0.000247
-0.99%
$ 4.52 million $ 229,541
Nov 19, 12 PM $ 0.000249
+1.28%
$ 4.56 million $ 283,222
Nov 19, 11 AM $ 0.000246
-0.08%
$ 4.5 million $ 229,906
Nov 19, 10 AM $ 0.000246
+0.81%
$ 4.5 million $ 228,709
Nov 19, 9 AM $ 0.000245
-0.40%
$ 4.47 million $ 1.13 million
Nov 19, 8 AM $ 0.000245
-0.04%
$ 4.48 million $ 1.13 million
Nov 19, 7 AM $ 0.000246
-0.81%
$ 4.49 million $ 1.12 million
Nov 19, 6 AM $ 0.000248
+0.85%
$ 4.52 million $ 1.12 million
Nov 19, 5 AM $ 0.000246
-0.22%
$ 4.49 million $ 1.13 million
Nov 19, 4 AM $ 0.000246
-0.72%
$ 4.5 million $ 1.15 million
Nov 19, 3 AM $ 0.000248
-0.05%
$ 4.53 million $ 1.17 million
Nov 19, 2 AM $ 0.000248
-0.13%
$ 4.53 million $ 1.17 million
Nov 19, 1 AM $ 0.000248
+0.16%
$ 4.54 million $ 1.17 million
Nov 19, 12 AM $ 0.000248
-0.09%
$ 4.53 million $ 1.17 million
Nov 18, 11 PM $ 0.000248
-0.65%
$ 4.54 million $ 1.17 million
Nov 18, 10 PM $ 0.00025
+0.89%
$ 4.57 million $ 1.17 million
Nov 18, 9 PM $ 0.000248
-0.48%
$ 4.53 million $ 1.16 million
Nov 18, 8 PM $ 0.000249
-2.61%
$ 4.55 million $ 1.18 million
Nov 18, 7 PM $ 0.000255
-2.10%
$ 4.67 million $ 1.17 million
Nov 18, 6 PM $ 0.000261
-0.32%
$ 4.77 million $ 1.18 million
Nov 18, 5 PM $ 0.000262
-0.82%
$ 4.78 million $ 1.23 million
Nov 18, 4 PM $ 0.000264
+1.55%
$ 4.82 million $ 1.24 million
Nov 18, 3 PM $ 0.00026
+0.36%
$ 4.75 million $ 1.22 million
Nov 18, 2 PM $ 0.000259
+0.23%
$ 4.73 million $ 1.21 million
Nov 18, 1 PM $ 0.000258
+0.43%
$ 4.72 million $ 1.15 million
Nov 18, 12 PM $ 0.000257
-1.86%
$ 4.7 million $ 1.16 million
Nov 18, 11 AM $ 0.000262
-0.81%
$ 4.79 million $ 1.21 million
Nov 18, 10 AM $ 0.000264
+1.23%
$ 4.83 million $ 1.21 million
Nov 18, 9 AM $ 0.000261
-0.57%
$ 4.77 million $ 1.15 million
Nov 18, 8 AM $ 0.000262
+0.50%
$ 4.8 million $ 1.21 million
Nov 18, 7 AM $ 0.000261
-1.13%
$ 4.78 million $ 1.19 million
Nov 18, 6 AM $ 0.000264
+1.75%
$ 4.83 million $ 1.13 million
Nov 18, 5 AM $ 0.00026
-0.44%
$ 4.75 million $ 1.1 million
Nov 18, 4 AM $ 0.000261
+0.62%
$ 4.77 million $ 1.16 million
Nov 18, 3 AM $ 0.000259
-1.16%
$ 4.74 million $ 1.11 million
Nov 18, 2 AM $ 0.000262
+0.01%
$ 4.79 million $ 1.11 million
Nov 18, 1 AM $ 0.000262
-0.32%
$ 4.79 million $ 1.11 million
Nov 18, 12 AM $ 0.000263
-0.71%
$ 4.81 million $ 1.16 million
Nov 17, 11 PM $ 0.000265
-0.72%
$ 4.84 million $ 1.11 million
Nov 17, 10 PM $ 0.000267
+0.41%
$ 4.88 million $ 1.11 million
Nov 17, 9 PM $ 0.000266
-0.64%
$ 4.86 million $ 1.11 million
Nov 17, 8 PM $ 0.000267
+0.88%
$ 4.89 million $ 1.16 million
Nov 17, 7 PM $ 0.000265
+0.20%
$ 4.85 million $ 1.15 million
Nov 17, 6 PM $ 0.000265
+0.12%
$ 4.84 million $ 1.16 million
Nov 17, 5 PM $ 0.000264
+0.66%
$ 4.83 million $ 1.18 million
Nov 17, 4 PM $ 0.000262
-0.27%
$ 4.8 million $ 1.2 million
Nov 17, 3 PM $ 0.000263
+0.00%
$ 4.81 million $ 1.19 million