SIDUS HEROES Historical Data

SIDUS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000263
+0.00%
$ 4.81 million $ 1.19 million
Nov 17, 2 PM $ 0.000263
+0.10%
$ 4.81 million $ 1.2 million
Nov 17, 1 PM $ 0.000263
-0.70%
$ 4.82 million $ 1.19 million
Nov 17, 12 PM $ 0.000265
+0.00%
$ 4.84 million $ 1.15 million
Nov 17, 11 AM $ 0.000265
+0.10%
$ 4.84 million $ 1.15 million
Nov 17, 10 AM $ 0.000264
+0.28%
$ 4.83 million $ 1.15 million
Nov 17, 9 AM $ 0.000264
-0.68%
$ 4.82 million $ 1.15 million
Nov 17, 8 AM $ 0.000266
+1.48%
$ 4.86 million $ 1.15 million
Nov 17, 7 AM $ 0.000262
+0.18%
$ 4.78 million $ 1.16 million
Nov 17, 6 AM $ 0.000261
+0.03%
$ 4.78 million $ 1.15 million
Nov 17, 5 AM $ 0.000261
+0.12%
$ 4.77 million $ 1.15 million
Nov 17, 4 AM $ 0.000261
-0.28%
$ 4.77 million $ 1.15 million
Nov 17, 3 AM $ 0.000262
+1.05%
$ 4.78 million $ 1.15 million
Nov 17, 2 AM $ 0.000259
-0.04%
$ 4.73 million $ 1.14 million
Nov 17, 1 AM $ 0.000259
-0.84%
$ 4.73 million $ 1.14 million
Nov 17, 12 AM $ 0.000261
+0.10%
$ 4.77 million $ 1.13 million
Nov 16, 11 PM $ 0.000261
-0.42%
$ 4.77 million $ 1.12 million
Nov 16, 10 PM $ 0.000262
+1.14%
$ 4.79 million $ 1.18 million
Nov 16, 9 PM $ 0.000259
-1.24%
$ 4.74 million $ 1.12 million
Nov 16, 8 PM $ 0.000262
+1.37%
$ 4.79 million $ 1.13 million
Nov 16, 7 PM $ 0.000259
+0.47%
$ 4.73 million $ 1.12 million
Nov 16, 6 PM $ 0.000257
-0.61%
$ 4.71 million $ 1.16 million
Nov 16, 5 PM $ 0.000259
-1.88%
$ 4.74 million $ 1.16 million
Nov 16, 4 PM $ 0.000264
-1.39%
$ 4.83 million $ 1.12 million
Nov 16, 3 PM $ 0.000268
+0.15%
$ 4.9 million $ 1.19 million
Nov 16, 2 PM $ 0.000267
-0.56%
$ 4.89 million $ 1.2 million
Nov 16, 1 PM $ 0.000269
-0.11%
$ 4.92 million $ 1.15 million
Nov 16, 12 PM $ 0.000269
+0.04%
$ 4.92 million $ 1.21 million
Nov 16, 11 AM $ 0.000269
-0.04%
$ 4.92 million $ 1.21 million
Nov 16, 10 AM $ 0.000269
+0.03%
$ 4.92 million $ 1.23 million
Nov 16, 9 AM $ 0.000269
-1.06%
$ 4.92 million $ 1.24 million
Nov 16, 8 AM $ 0.000272
-0.24%
$ 4.97 million $ 1.23 million
Nov 16, 7 AM $ 0.000273
-0.64%
$ 4.99 million $ 1.22 million
Nov 16, 6 AM $ 0.000274
+0.00%
$ 5.02 million $ 1.23 million
Nov 16, 5 AM $ 0.000274
+0.76%
$ 5.02 million $ 1.22 million
Nov 16, 4 AM $ 0.000272
-0.14%
$ 4.98 million $ 1.2 million
Nov 16, 3 AM $ 0.000273
+1.29%
$ 4.99 million $ 1.2 million
Nov 16, 2 AM $ 0.000269
+0.05%
$ 4.92 million $ 1.2 million
Nov 16, 1 AM $ 0.000269
+0.06%
$ 4.92 million $ 1.2 million
Nov 16, 12 AM $ 0.000269
-1.31%
$ 4.92 million $ 1.2 million
Nov 15, 11 PM $ 0.000272
+0.46%
$ 4.98 million $ 1.21 million
Nov 15, 10 PM $ 0.000271
-1.35%
$ 4.96 million $ 1.2 million
Nov 15, 9 PM $ 0.000275
-0.14%
$ 5.03 million $ 1.2 million
Nov 15, 8 PM $ 0.000275
+0.52%
$ 5.03 million $ 1.2 million
Nov 15, 7 PM $ 0.000274
+0.46%
$ 5.01 million $ 1.21 million
Nov 15, 6 PM $ 0.000273
+0.18%
$ 4.99 million $ 1.21 million
Nov 15, 5 PM $ 0.000272
+2.06%
$ 4.98 million $ 1.21 million
Nov 15, 4 PM $ 0.000267
+0.09%
$ 4.88 million $ 1.14 million
Nov 15, 3 PM $ 0.000266
-1.58%
$ 4.87 million $ 1.14 million
Nov 15, 2 PM $ 0.000271
-0.19%
$ 4.95 million $ 1.2 million