SIDUS HEROES Historical Data

SIDUS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000266
-1.58%
$ 4.87 million $ 1.14 million
Nov 15, 2 PM $ 0.000271
-0.19%
$ 4.95 million $ 1.2 million
Nov 15, 1 PM $ 0.000271
+1.53%
$ 4.96 million $ 1.18 million
Nov 15, 12 PM $ 0.000267
+0.07%
$ 4.88 million $ 1.19 million
Nov 15, 11 AM $ 0.000267
-1.08%
$ 4.88 million $ 1.19 million
Nov 15, 10 AM $ 0.00027
+1.72%
$ 4.93 million $ 1.19 million
Nov 15, 9 AM $ 0.000265
-0.62%
$ 4.85 million $ 1.14 million
Nov 15, 8 AM $ 0.000267
-1.85%
$ 4.88 million $ 1.14 million
Nov 15, 7 AM $ 0.000272
+0.32%
$ 4.96 million $ 1.2 million
Nov 15, 6 AM $ 0.000271
+1.10%
$ 4.96 million $ 1.22 million
Nov 15, 5 AM $ 0.000268
-0.89%
$ 4.9 million $ 1.24 million
Nov 15, 4 AM $ 0.000271
-0.21%
$ 4.95 million $ 347,794
Nov 15, 3 AM $ 0.000271
+0.45%
$ 4.96 million $ 349,076
Nov 15, 2 AM $ 0.00027
+0.03%
$ 4.94 million $ 1.24 million
Nov 15, 1 AM $ 0.00027
-0.15%
$ 4.93 million $ 1.25 million
Nov 15, 12 AM $ 0.00027
+0.09%
$ 4.94 million $ 1.25 million
Nov 14, 11 PM $ 0.00027
+0.88%
$ 4.93 million $ 1.25 million
Nov 14, 10 PM $ 0.000268
-0.01%
$ 4.89 million $ 1.25 million
Nov 14, 9 PM $ 0.000268
-0.55%
$ 4.89 million $ 1.27 million
Nov 14, 8 PM $ 0.000269
+0.12%
$ 4.92 million $ 1.27 million
Nov 14, 7 PM $ 0.000269
+1.45%
$ 4.91 million $ 1.29 million
Nov 14, 6 PM $ 0.000265
-1.95%
$ 4.84 million $ 1.24 million
Nov 14, 5 PM $ 0.00027
+1.57%
$ 4.94 million $ 1.3 million
Nov 14, 4 PM $ 0.000266
-0.16%
$ 4.87 million $ 1.3 million
Nov 14, 3 PM $ 0.000266
+2.44%
$ 4.87 million $ 1.29 million
Nov 14, 2 PM $ 0.00026
+0.17%
$ 4.76 million $ 1.28 million
Nov 14, 1 PM $ 0.00026
-1.85%
$ 4.75 million $ 1.26 million
Nov 14, 12 PM $ 0.000265
+0.24%
$ 4.84 million $ 1.27 million
Nov 14, 11 AM $ 0.000264
-0.78%
$ 4.83 million $ 1.26 million
Nov 14, 10 AM $ 0.000266
+0.58%
$ 4.85 million $ 1.26 million
Nov 14, 9 AM $ 0.000265
-0.51%
$ 4.84 million $ 1.21 million
Nov 14, 8 AM $ 0.000266
-2.83%
$ 4.86 million $ 1.23 million
Nov 14, 7 AM $ 0.000274
-2.46%
$ 5 million $ 1.27 million
Nov 14, 6 AM $ 0.000281
-0.06%
$ 5.13 million $ 1.24 million
Nov 14, 5 AM $ 0.000281
-0.19%
$ 5.13 million $ 1.23 million
Nov 14, 4 AM $ 0.000281
-1.35%
$ 5.14 million $ 1.22 million
Nov 14, 3 AM $ 0.000285
+0.34%
$ 5.21 million $ 1.25 million
Nov 14, 2 AM $ 0.000284
-1.94%
$ 5.19 million $ 1.25 million
Nov 14, 1 AM $ 0.00029
+0.19%
$ 5.29 million $ 1.23 million
Nov 14, 12 AM $ 0.000289
-0.01%
$ 5.29 million $ 1.24 million
Nov 13, 11 PM $ 0.000289
+1.81%
$ 5.29 million $ 1.23 million
Nov 13, 10 PM $ 0.000284
+3.68%
$ 5.19 million $ 1.23 million
Nov 13, 9 PM $ 0.000274
-0.38%
$ 5.01 million $ 1.2 million
Nov 13, 8 PM $ 0.000275
-3.50%
$ 5.03 million $ 1.16 million
Nov 13, 7 PM $ 0.000285
-2.39%
$ 5.21 million $ 1.14 million
Nov 13, 6 PM $ 0.000292
-2.56%
$ 5.34 million $ 1.18 million
Nov 13, 5 PM $ 0.0003
-1.21%
$ 5.48 million $ 1.15 million
Nov 13, 4 PM $ 0.000303
-0.18%
$ 5.55 million $ 1.2 million
Nov 13, 3 PM $ 0.000304
-0.05%
$ 5.56 million $ 1.22 million
Nov 13, 2 PM $ 0.000304
+0.33%
$ 5.56 million $ 1.23 million