SIDUS HEROES Historical Data

SIDUS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.000304
+0.33%
$ 5.56 million $ 1.23 million
Nov 13, 1 PM $ 0.000303
-0.37%
$ 5.54 million $ 1.17 million
Nov 13, 12 PM $ 0.000304
+1.92%
$ 5.56 million $ 1.19 million
Nov 13, 11 AM $ 0.000298
-1.97%
$ 5.46 million $ 1.19 million
Nov 13, 10 AM $ 0.000304
+0.55%
$ 5.57 million $ 1.2 million
Nov 13, 9 AM $ 0.000303
-5.08%
$ 5.53 million $ 1.2 million
Nov 13, 8 AM $ 0.000319
-0.04%
$ 5.83 million $ 1.25 million
Nov 13, 7 AM $ 0.000319
+1.39%
$ 5.83 million $ 1.22 million
Nov 13, 6 AM $ 0.000315
-0.04%
$ 5.75 million $ 1.23 million
Nov 13, 5 AM $ 0.000315
-1.18%
$ 5.76 million $ 1.22 million
Nov 13, 4 AM $ 0.000319
+0.90%
$ 5.82 million $ 274,139
Nov 13, 3 AM $ 0.000316
-0.11%
$ 5.77 million $ 273,130
Nov 13, 2 AM $ 0.000316
+0.30%
$ 5.78 million $ 270,365
Nov 13, 1 AM $ 0.000315
-0.05%
$ 5.76 million $ 272,028
Nov 13, 12 AM $ 0.000315
+0.11%
$ 5.76 million $ 270,469
Nov 12, 11 PM $ 0.000315
-0.42%
$ 5.76 million $ 271,142
Nov 12, 10 PM $ 0.000316
+1.31%
$ 5.78 million $ 272,148
Nov 12, 9 PM $ 0.000313
+1.58%
$ 5.72 million $ 282,314
Nov 12, 8 PM $ 0.000308
-1.51%
$ 5.63 million $ 1.21 million
Nov 12, 7 PM $ 0.000313
-0.20%
$ 5.71 million $ 1.21 million
Nov 12, 6 PM $ 0.000313
+0.10%
$ 5.73 million $ 1.22 million
Nov 12, 5 PM $ 0.000313
+0.20%
$ 5.72 million $ 1.22 million
Nov 12, 4 PM $ 0.000312
-0.06%
$ 5.71 million $ 1.22 million
Nov 12, 3 PM $ 0.000312
-0.16%
$ 5.71 million $ 1.22 million
Nov 12, 2 PM $ 0.000313
-1.13%
$ 5.72 million $ 1.24 million
Nov 12, 1 PM $ 0.000317
-0.32%
$ 5.79 million $ 1.25 million
Nov 12, 12 PM $ 0.000318
+1.57%
$ 5.81 million $ 1.25 million
Nov 12, 11 AM $ 0.000313
+0.03%
$ 5.72 million $ 1.25 million
Nov 12, 10 AM $ 0.000313
-0.61%
$ 5.71 million $ 1.25 million
Nov 12, 9 AM $ 0.000314
-0.17%
$ 5.75 million $ 1.23 million
Nov 12, 8 AM $ 0.000315
+0.61%
$ 5.76 million $ 1.22 million
Nov 12, 7 AM $ 0.000313
-0.59%
$ 5.73 million $ 1.22 million
Nov 12, 6 AM $ 0.000315
+0.14%
$ 5.76 million $ 1.22 million
Nov 12, 5 AM $ 0.000315
+0.17%
$ 5.75 million $ 1.22 million
Nov 12, 4 AM $ 0.000314
+0.05%
$ 5.75 million $ 294,688
Nov 12, 3 AM $ 0.000314
-0.02%
$ 5.74 million $ 1.22 million
Nov 12, 2 AM $ 0.000314
+0.10%
$ 5.74 million $ 1.22 million
Nov 12, 1 AM $ 0.000314
-0.14%
$ 5.73 million $ 1.22 million
Nov 12, 12 AM $ 0.000314
+0.28%
$ 5.74 million $ 1.22 million
Nov 11, 11 PM $ 0.000313
+0.04%
$ 5.73 million $ 1.22 million
Nov 11, 10 PM $ 0.000313
+1.38%
$ 5.73 million $ 1.23 million
Nov 11, 9 PM $ 0.000309
-0.24%
$ 5.65 million $ 1.17 million
Nov 11, 8 PM $ 0.00031
-1.43%
$ 5.66 million $ 1.22 million
Nov 11, 7 PM $ 0.000314
-0.08%
$ 5.74 million $ 1.23 million
Nov 11, 6 PM $ 0.000314
-0.57%
$ 5.75 million $ 1.24 million
Nov 11, 5 PM $ 0.000316
+0.22%
$ 5.78 million $ 1.24 million
Nov 11, 4 PM $ 0.000315
-0.78%
$ 5.77 million $ 1.24 million
Nov 11, 3 PM $ 0.000318
-1.00%
$ 5.81 million $ 1.26 million
Nov 11, 2 PM $ 0.000321
-0.09%
$ 5.87 million $ 1.26 million
Nov 11, 1 PM $ 0.000321
-0.16%
$ 5.88 million $ 1.26 million