SIDUS HEROES Historical Data

SIDUS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000321
-0.16%
$ 5.88 million $ 1.26 million
Nov 11, 12 PM $ 0.000322
-1.04%
$ 5.89 million $ 1.2 million
Nov 11, 11 AM $ 0.000325
+0.55%
$ 5.95 million $ 1.21 million
Nov 11, 10 AM $ 0.000324
-0.73%
$ 5.92 million $ 1.2 million
Nov 11, 9 AM $ 0.000326
+0.05%
$ 5.96 million $ 1.2 million
Nov 11, 8 AM $ 0.000326
+0.81%
$ 5.96 million $ 1.2 million
Nov 11, 7 AM $ 0.000323
-1.32%
$ 5.91 million $ 1.2 million
Nov 11, 6 AM $ 0.000328
-0.23%
$ 5.98 million $ 1.21 million
Nov 11, 5 AM $ 0.000328
-0.02%
$ 6 million $ 1.21 million
Nov 11, 4 AM $ 0.000328
-1.65%
$ 6 million $ 1.21 million
Nov 11, 3 AM $ 0.000334
-0.32%
$ 6.1 million $ 1.22 million
Nov 11, 2 AM $ 0.000335
+0.38%
$ 6.12 million $ 1.26 million
Nov 11, 1 AM $ 0.000334
+0.70%
$ 6.1 million $ 1.25 million
Nov 11, 12 AM $ 0.000331
-0.19%
$ 6.06 million $ 1.19 million
Nov 10, 11 PM $ 0.000332
-1.35%
$ 6.07 million $ 1.24 million
Nov 10, 10 PM $ 0.000336
-0.18%
$ 6.15 million $ 1.24 million
Nov 10, 9 PM $ 0.000337
+0.10%
$ 6.16 million $ 1.23 million
Nov 10, 8 PM $ 0.000337
+0.15%
$ 6.16 million $ 1.23 million
Nov 10, 7 PM $ 0.000336
-0.24%
$ 6.15 million $ 1.23 million
Nov 10, 6 PM $ 0.000337
-0.05%
$ 6.17 million $ 1.21 million
Nov 10, 5 PM $ 0.000337
+0.29%
$ 6.16 million $ 1.21 million
Nov 10, 4 PM $ 0.000336
+0.05%
$ 6.15 million $ 1.21 million
Nov 10, 3 PM $ 0.000336
-0.96%
$ 6.14 million $ 1.21 million
Nov 10, 2 PM $ 0.000339
-0.12%
$ 6.2 million $ 1.23 million
Nov 10, 1 PM $ 0.00034
-0.17%
$ 6.21 million $ 1.23 million
Nov 10, 12 PM $ 0.00034
-0.02%
$ 6.22 million $ 1.23 million
Nov 10, 11 AM $ 0.00034
-0.22%
$ 6.22 million $ 1.23 million
Nov 10, 10 AM $ 0.000341
+0.04%
$ 6.24 million $ 1.23 million
Nov 10, 9 AM $ 0.000341
-0.16%
$ 6.23 million $ 1.23 million
Nov 10, 8 AM $ 0.000341
+0.16%
$ 6.24 million $ 1.22 million
Nov 10, 7 AM $ 0.000341
+0.99%
$ 6.23 million $ 1.22 million
Nov 10, 6 AM $ 0.000338
+1.07%
$ 6.17 million $ 1.21 million
Nov 10, 5 AM $ 0.000334
-0.08%
$ 6.11 million $ 1.21 million
Nov 10, 4 AM $ 0.000334
-0.02%
$ 6.11 million $ 1.22 million
Nov 10, 3 AM $ 0.000334
+0.00%
$ 6.11 million $ 1.22 million
Nov 10, 2 AM $ 0.000334
-0.16%
$ 6.11 million $ 1.18 million
Nov 10, 1 AM $ 0.000335
+0.35%
$ 6.12 million $ 1.23 million
Nov 10, 12 AM $ 0.000334
+0.40%
$ 6.1 million $ 1.22 million
Nov 9, 11 PM $ 0.000332
-3.18%
$ 6.09 million $ 1.17 million
Nov 9, 10 PM $ 0.000343
-0.22%
$ 6.28 million $ 1.21 million
Nov 9, 9 PM $ 0.000344
+0.73%
$ 6.29 million $ 1.21 million
Nov 9, 8 PM $ 0.000342
+0.36%
$ 6.25 million $ 1.2 million
Nov 9, 7 PM $ 0.00034
+0.11%
$ 6.22 million $ 1.2 million
Nov 9, 6 PM $ 0.00034
+0.45%
$ 6.22 million $ 1.2 million
Nov 9, 5 PM $ 0.000338
-0.09%
$ 6.19 million $ 1.2 million
Nov 9, 4 PM $ 0.000339
+0.45%
$ 6.19 million $ 1.2 million
Nov 9, 3 PM $ 0.000337
+0.00%
$ 6.17 million $ 1.2 million
Nov 9, 2 PM $ 0.000337
+0.61%
$ 6.17 million $ 1.2 million
Nov 9, 1 PM $ 0.000335
+1.28%
$ 6.13 million $ 1.17 million
Nov 9, 12 PM $ 0.000331
-0.73%
$ 6.05 million $ 1.13 million