SIDUS HEROES Historical Data

SIDUS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.000331
-0.73%
$ 6.05 million $ 1.13 million
Nov 9, 11 AM $ 0.000333
+1.35%
$ 6.1 million $ 1.17 million
Nov 9, 10 AM $ 0.000329
-0.98%
$ 6.01 million $ 1.13 million
Nov 9, 9 AM $ 0.000332
-0.12%
$ 6.07 million $ 1.17 million
Nov 9, 8 AM $ 0.000333
+0.48%
$ 6.08 million $ 1.13 million
Nov 9, 7 AM $ 0.000331
+0.02%
$ 6.05 million $ 1.14 million
Nov 9, 6 AM $ 0.000331
-0.31%
$ 6.05 million $ 1.15 million
Nov 9, 5 AM $ 0.000332
+0.69%
$ 6.07 million $ 1.2 million
Nov 9, 4 AM $ 0.00033
-0.93%
$ 6.03 million $ 1.16 million
Nov 9, 3 AM $ 0.000333
-0.21%
$ 6.09 million $ 1.17 million
Nov 9, 2 AM $ 0.000334
-0.17%
$ 6.1 million $ 1.22 million
Nov 9, 1 AM $ 0.000334
-1.05%
$ 6.11 million $ 1.21 million
Nov 9, 12 AM $ 0.000338
+1.21%
$ 6.17 million $ 1.23 million
Nov 8, 11 PM $ 0.000334
+0.19%
$ 6.1 million $ 1.19 million
Nov 8, 10 PM $ 0.000333
-0.81%
$ 6.09 million $ 1.19 million
Nov 8, 9 PM $ 0.000336
+0.70%
$ 6.14 million $ 1.25 million
Nov 8, 8 PM $ 0.000333
-0.18%
$ 6.1 million $ 1.19 million
Nov 8, 7 PM $ 0.000334
-0.59%
$ 6.11 million $ 1.24 million
Nov 8, 6 PM $ 0.000336
-0.13%
$ 6.14 million $ 1.26 million
Nov 8, 5 PM $ 0.000336
+0.31%
$ 6.15 million $ 1.26 million
Nov 8, 4 PM $ 0.000335
-0.61%
$ 6.13 million $ 1.22 million
Nov 8, 3 PM $ 0.000337
-1.00%
$ 6.17 million $ 1.28 million
Nov 8, 2 PM $ 0.000341
+0.20%
$ 6.23 million $ 1.28 million
Nov 8, 1 PM $ 0.00034
-0.73%
$ 6.22 million $ 1.28 million
Nov 8, 12 PM $ 0.000343
-0.62%
$ 6.27 million $ 1.28 million
Nov 8, 11 AM $ 0.000345
-0.21%
$ 6.31 million $ 1.29 million
Nov 8, 10 AM $ 0.000346
+0.26%
$ 6.32 million $ 1.3 million
Nov 8, 9 AM $ 0.000345
-0.14%
$ 6.3 million $ 1.3 million
Nov 8, 8 AM $ 0.000345
-0.08%
$ 6.31 million $ 1.29 million
Nov 8, 7 AM $ 0.000345
+3.78%
$ 6.32 million $ 1.3 million
Nov 8, 6 AM $ 0.000333
-1.26%
$ 6.09 million $ 1.27 million
Nov 8, 5 AM $ 0.000337
+2.27%
$ 6.16 million $ 1.26 million
Nov 8, 4 AM $ 0.00033
+0.23%
$ 6.03 million $ 1.2 million
Nov 8, 3 AM $ 0.000329
-1.23%
$ 6.01 million $ 1.2 million
Nov 8, 2 AM $ 0.000333
+0.13%
$ 6.09 million $ 1.32 million
Nov 8, 1 AM $ 0.000333
-0.16%
$ 6.08 million $ 1.26 million
Nov 8, 12 AM $ 0.000333
+3.11%
$ 6.09 million $ 1.23 million
Nov 7, 11 PM $ 0.000323
+0.73%
$ 5.91 million $ 1.22 million
Nov 7, 10 PM $ 0.000321
+1.00%
$ 5.86 million $ 1.27 million
Nov 7, 9 PM $ 0.000318
-0.36%
$ 5.81 million $ 1.28 million
Nov 7, 8 PM $ 0.000319
+0.15%
$ 5.83 million $ 1.28 million
Nov 7, 7 PM $ 0.000318
-0.78%
$ 5.82 million $ 1.27 million
Nov 7, 6 PM $ 0.000321
+3.19%
$ 5.86 million $ 1.25 million
Nov 7, 5 PM $ 0.000311
+3.42%
$ 5.68 million $ 1.24 million
Nov 7, 4 PM $ 0.000301
+1.18%
$ 5.5 million $ 1.21 million
Nov 7, 3 PM $ 0.000297
+0.35%
$ 5.43 million $ 1.2 million
Nov 7, 2 PM $ 0.000296
-0.39%
$ 5.41 million $ 1.18 million
Nov 7, 1 PM $ 0.000297
-0.33%
$ 5.43 million $ 1.19 million
Nov 7, 12 PM $ 0.000298
-1.58%
$ 5.45 million $ 1.18 million
Nov 7, 11 AM $ 0.000303
-1.24%
$ 5.54 million $ 1.21 million