SIDUS HEROES Historical Data

SIDUS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000294
+0.35%
$ 5.37 million $ 1.27 million
Nov 5, 10 AM $ 0.000293
-0.41%
$ 5.35 million $ 1.27 million
Nov 5, 9 AM $ 0.000294
+0.18%
$ 5.38 million $ 1.28 million
Nov 5, 8 AM $ 0.000294
-2.32%
$ 5.37 million $ 1.28 million
Nov 5, 7 AM $ 0.0003
+1.03%
$ 5.49 million $ 1.28 million
Nov 5, 6 AM $ 0.000297
-1.29%
$ 5.44 million $ 1.3 million
Nov 5, 5 AM $ 0.000301
+0.03%
$ 5.51 million $ 1.27 million
Nov 5, 4 AM $ 0.000301
-0.09%
$ 5.51 million $ 1.25 million
Nov 5, 3 AM $ 0.000301
+0.05%
$ 5.51 million $ 1.24 million
Nov 5, 2 AM $ 0.000301
+1.32%
$ 5.51 million $ 1.24 million
Nov 5, 1 AM $ 0.000297
-3.69%
$ 5.44 million $ 1.21 million
Nov 5, 12 AM $ 0.000309
-0.96%
$ 5.65 million $ 1.21 million
Nov 4, 11 PM $ 0.000312
+0.49%
$ 5.7 million $ 1.22 million
Nov 4, 10 PM $ 0.00031
+0.87%
$ 5.67 million $ 1.21 million
Nov 4, 9 PM $ 0.000308
+0.63%
$ 5.62 million $ 1.18 million
Nov 4, 8 PM $ 0.000306
+1.04%
$ 5.59 million $ 1.19 million
Nov 4, 7 PM $ 0.000303
+0.22%
$ 5.53 million $ 1.16 million
Nov 4, 6 PM $ 0.000302
+2.03%
$ 5.52 million $ 1.16 million
Nov 4, 5 PM $ 0.000296
-2.54%
$ 5.41 million $ 1.15 million
Nov 4, 4 PM $ 0.000304
-1.80%
$ 5.55 million $ 1.18 million
Nov 4, 3 PM $ 0.000309
+0.75%
$ 5.65 million $ 1.21 million
Nov 4, 2 PM $ 0.000307
-0.44%
$ 5.61 million $ 1.2 million
Nov 4, 1 PM $ 0.000308
+0.74%
$ 5.64 million $ 1.21 million
Nov 4, 12 PM $ 0.000306
-0.06%
$ 5.59 million $ 1.23 million
Nov 4, 11 AM $ 0.000306
+1.46%
$ 5.6 million $ 1.19 million
Nov 4, 10 AM $ 0.000302
+1.48%
$ 5.52 million $ 1.23 million
Nov 4, 9 AM $ 0.000297
+1.48%
$ 5.44 million $ 1.21 million
Nov 4, 8 AM $ 0.000293
-0.06%
$ 5.36 million $ 1.24 million
Nov 4, 7 AM $ 0.000293
-3.99%
$ 5.36 million $ 1.25 million
Nov 4, 6 AM $ 0.000305
-1.46%
$ 5.58 million $ 1.26 million
Nov 4, 5 AM $ 0.00031
-1.69%
$ 5.67 million $ 1.55 million
Nov 4, 4 AM $ 0.000315
-0.69%
$ 5.76 million $ 1.57 million
Nov 4, 3 AM $ 0.000317
+0.23%
$ 5.8 million $ 1.58 million
Nov 4, 2 AM $ 0.000317
-0.53%
$ 5.79 million $ 1.59 million
Nov 4, 1 AM $ 0.000318
+0.22%
$ 5.82 million $ 1.63 million
Nov 4, 12 AM $ 0.000318
-0.40%
$ 5.81 million $ 1.64 million
Nov 3, 11 PM $ 0.000319
-0.49%
$ 5.83 million $ 1.67 million
Nov 3, 10 PM $ 0.000321
-0.86%
$ 5.86 million $ 1.69 million
Nov 3, 9 PM $ 0.000323
+0.09%
$ 5.91 million $ 1.76 million
Nov 3, 8 PM $ 0.000323
-0.95%
$ 5.91 million $ 1.79 million
Nov 3, 7 PM $ 0.000326
-1.16%
$ 5.97 million $ 1.9 million
Nov 3, 6 PM $ 0.00033
-0.89%
$ 6.04 million $ 2.26 million
Nov 3, 5 PM $ 0.000333
+1.62%
$ 6.09 million $ 2.33 million
Nov 3, 4 PM $ 0.000328
+0.99%
$ 5.99 million $ 2.39 million
Nov 3, 3 PM $ 0.000325
-2.67%
$ 5.93 million $ 2.57 million
Nov 3, 2 PM $ 0.000333
-1.76%
$ 6.1 million $ 2.76 million
Nov 3, 1 PM $ 0.000339
-4.46%
$ 6.21 million $ 3.12 million
Nov 3, 12 PM $ 0.000355
-1.28%
$ 6.5 million $ 3.19 million
Nov 3, 11 AM $ 0.00036
+3.91%
$ 6.58 million $ 3.2 million
Nov 3, 10 AM $ 0.000347
-2.84%
$ 6.3 million $ 3.24 million