SIDUS HEROES Historical Data

SIDUS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.00036
+3.91%
$ 6.58 million $ 3.2 million
Nov 3, 10 AM $ 0.000347
-2.84%
$ 6.3 million $ 3.24 million
Nov 3, 9 AM $ 0.000357
-1.35%
$ 6.48 million $ 3.31 million
Nov 3, 8 AM $ 0.000362
+1.08%
$ 6.57 million $ 3.4 million
Nov 3, 7 AM $ 0.000358
-2.39%
$ 6.5 million $ 3.36 million
Nov 3, 6 AM $ 0.000367
-1.73%
$ 6.66 million $ 3.39 million
Nov 3, 5 AM $ 0.000373
+1.25%
$ 6.77 million $ 3.33 million
Nov 3, 4 AM $ 0.000369
-0.69%
$ 6.7 million $ 3.3 million
Nov 3, 3 AM $ 0.000371
-2.72%
$ 6.74 million $ 3.29 million
Nov 3, 2 AM $ 0.000382
-5.13%
$ 6.93 million $ 3.28 million
Nov 3, 1 AM $ 0.000402
-2.56%
$ 7.3 million $ 3.25 million
Nov 3, 12 AM $ 0.000413
+3.26%
$ 7.51 million $ 3.29 million
Nov 2, 11 PM $ 0.0004
-2.59%
$ 7.27 million $ 2.5 million
Nov 2, 10 PM $ 0.000411
-6.78%
$ 7.45 million $ 2.49 million
Nov 2, 9 PM $ 0.00044
-6.49%
$ 8 million $ 2.43 million
Nov 2, 8 PM $ 0.000471
+3.55%
$ 8.55 million $ 2.49 million
Nov 2, 7 PM $ 0.000455
-8.91%
$ 8.26 million $ 2.39 million
Nov 2, 6 PM $ 0.000499
+11.00%
$ 9.06 million $ 2.02 million
Nov 2, 5 PM $ 0.00045
-1.42%
$ 8.17 million $ 1.98 million
Nov 2, 4 PM $ 0.000458
+2.99%
$ 8.31 million $ 1.97 million
Nov 2, 3 PM $ 0.000445
+0.68%
$ 8.07 million $ 1.82 million
Nov 2, 2 PM $ 0.000442
-4.74%
$ 8.02 million $ 1.71 million
Nov 2, 1 PM $ 0.000464
+21.49%
$ 8.42 million $ 1.19 million
Nov 2, 12 PM $ 0.000382
-3.22%
$ 6.93 million $ 1.33 million
Nov 2, 11 AM $ 0.000394
-3.91%
$ 7.16 million $ 1.27 million
Nov 2, 10 AM $ 0.00041
+11.93%
$ 7.47 million $ 1.21 million
Nov 2, 9 AM $ 0.000367
+8.72%
$ 6.66 million $ 1.1 million
Nov 2, 8 AM $ 0.000337
+1.59%
$ 6.12 million $ 1.09 million
Nov 2, 7 AM $ 0.000332
+0.35%
$ 6.03 million $ 1.06 million
Nov 2, 6 AM $ 0.000331
+0.75%
$ 6 million $ 1.06 million
Nov 2, 5 AM $ 0.000328
-4.08%
$ 5.96 million $ 1.02 million
Nov 2, 4 AM $ 0.000342
-1.33%
$ 6.21 million $ 1.06 million
Nov 2, 3 AM $ 0.000347
+0.10%
$ 6.3 million $ 999,117
Nov 2, 2 AM $ 0.000347
+0.74%
$ 6.29 million $ 1 million
Nov 2, 1 AM $ 0.000344
+0.18%
$ 6.25 million $ 998,860
Nov 2, 12 AM $ 0.000344
-0.23%
$ 6.24 million $ 999,759
Nov 1, 11 PM $ 0.000345
+0.35%
$ 6.26 million $ 1 million
Nov 1, 10 PM $ 0.000343
-0.04%
$ 6.24 million $ 999,932
Nov 1, 9 PM $ 0.000344
+0.09%
$ 6.24 million $ 999,078
Nov 1, 8 PM $ 0.000343
+3.47%
$ 6.23 million $ 997,281
Nov 1, 7 PM $ 0.000332
+0.14%
$ 6.02 million $ 1.03 million
Nov 1, 6 PM $ 0.000331
+2.75%
$ 6.01 million $ 1.04 million
Nov 1, 5 PM $ 0.000322
-6.25%
$ 5.85 million $ 1.03 million
Nov 1, 4 PM $ 0.000341
+7.93%
$ 6.19 million $ 856,404
Nov 1, 3 PM $ 0.000316
-1.11%
$ 5.73 million $ 957,405
Nov 1, 2 PM $ 0.000319
+4.56%
$ 5.8 million $ 942,097
Nov 1, 1 PM $ 0.000305
-0.14%
$ 5.54 million $ 875,221
Nov 1, 12 PM $ 0.000306
-0.55%
$ 5.55 million $ 874,648
Nov 1, 11 AM $ 0.000308
+3.27%
$ 5.58 million $ 876,525
Nov 1, 10 AM $ 0.000298
-0.45%
$ 5.41 million $ 866,422