SIDUS HEROES Historical Data

SIDUS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.000298
-0.45%
$ 5.41 million $ 866,422
Nov 1, 9 AM $ 0.000299
+2.21%
$ 5.43 million $ 863,072
Nov 1, 8 AM $ 0.000293
-0.10%
$ 5.31 million $ 776,703
Nov 1, 7 AM $ 0.000293
-0.14%
$ 5.32 million $ 822,867
Nov 1, 6 AM $ 0.000293
+0.31%
$ 5.33 million $ 827,142
Nov 1, 5 AM $ 0.000292
+0.06%
$ 5.31 million $ 779,086
Nov 1, 4 AM $ 0.000292
+0.14%
$ 5.31 million $ 779,949
Nov 1, 3 AM $ 0.000292
-0.39%
$ 5.3 million $ 778,259
Nov 1, 2 AM $ 0.000293
-0.94%
$ 5.32 million $ 829,803
Nov 1, 1 AM $ 0.000296
+0.01%
$ 5.37 million $ 829,264
Nov 1, 12 AM $ 0.000296
+0.19%
$ 5.37 million $ 828,689
Oct 31, 11 PM $ 0.000295
-0.06%
$ 5.36 million $ 784,197
Oct 31, 10 PM $ 0.000295
-1.36%
$ 5.36 million $ 837,445
Oct 31, 9 PM $ 0.000299
+0.14%
$ 5.44 million $ 841,981
Oct 31, 8 PM $ 0.000299
+0.23%
$ 5.43 million $ 843,938
Oct 31, 7 PM $ 0.000298
-0.77%
$ 5.42 million $ 848,826
Oct 31, 6 PM $ 0.000301
+0.17%
$ 5.46 million $ 835,930
Oct 31, 5 PM $ 0.0003
+1.43%
$ 5.45 million $ 844,109
Oct 31, 4 PM $ 0.000296
+0.03%
$ 5.37 million $ 822,689
Oct 31, 3 PM $ 0.000296
+0.02%
$ 5.37 million $ 777,398
Oct 31, 2 PM $ 0.000296
-0.12%
$ 5.37 million $ 823,618
Oct 31, 1 PM $ 0.000296
-0.31%
$ 5.38 million $ 823,239
Oct 31, 12 PM $ 0.000297
+0.92%
$ 5.39 million $ 832,600
Oct 31, 11 AM $ 0.000294
+0.17%
$ 5.34 million $ 826,530
Oct 31, 10 AM $ 0.000294
-0.69%
$ 5.33 million $ 779,886
Oct 31, 9 AM $ 0.000296
-0.10%
$ 5.37 million $ 838,841
Oct 31, 8 AM $ 0.000296
-0.60%
$ 5.38 million $ 840,396
Oct 31, 7 AM $ 0.000298
-0.47%
$ 5.41 million $ 836,310
Oct 31, 6 AM $ 0.000299
+0.07%
$ 5.43 million $ 836,311
Oct 31, 5 AM $ 0.000299
+0.46%
$ 5.43 million $ 837,609
Oct 31, 4 AM $ 0.000298
+0.45%
$ 5.41 million $ 836,732
Oct 31, 3 AM $ 0.000296
-0.76%
$ 5.38 million $ 834,902
Oct 31, 2 AM $ 0.000299
+0.09%
$ 5.42 million $ 832,209
Oct 31, 1 AM $ 0.000298
+0.88%
$ 5.42 million $ 830,534
Oct 31, 12 AM $ 0.000296
+2.26%
$ 5.37 million $ 824,005
Oct 30, 11 PM $ 0.000289
+0.63%
$ 5.25 million $ 770,413
Oct 30, 10 PM $ 0.000287
+1.30%
$ 5.22 million $ 763,411
Oct 30, 9 PM $ 0.000284
-0.67%
$ 5.15 million $ 807,387
Oct 30, 8 PM $ 0.000286
+2.18%
$ 5.19 million $ 762,580
Oct 30, 7 PM $ 0.00028
-0.14%
$ 5.08 million $ 799,807
Oct 30, 6 PM $ 0.00028
-2.49%
$ 5.08 million $ 759,176
Oct 30, 5 PM $ 0.000287
-0.26%
$ 5.21 million $ 749,242
Oct 30, 4 PM $ 0.000288
-0.47%
$ 5.23 million $ 750,484
Oct 30, 3 PM $ 0.000289
-0.10%
$ 5.25 million $ 748,387
Oct 30, 2 PM $ 0.00029
-1.25%
$ 5.26 million $ 809,511
Oct 30, 1 PM $ 0.000293
-0.77%
$ 5.32 million $ 762,269
Oct 30, 12 PM $ 0.000295
-1.20%
$ 5.36 million $ 762,250
Oct 30, 11 AM $ 0.000299
+0.31%
$ 5.43 million $ 782,429
Oct 30, 10 AM $ 0.000298
-0.69%
$ 5.41 million $ 782,654
Oct 30, 9 AM $ 0.0003
-1.60%
$ 5.45 million $ 775,212