SIDUS HEROES Historical Data

SIDUS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0003
-1.60%
$ 5.45 million $ 775,212
Oct 30, 9 AM $ 0.0003
-1.60%
$ 5.45 million $ 775,212
Oct 30, 8 AM $ 0.000305
+0.96%
$ 5.54 million $ 779,761
Oct 30, 8 AM $ 0.000305
+0.96%
$ 5.54 million $ 779,761
Oct 30, 7 AM $ 0.000302
-0.76%
$ 5.49 million $ 821,217
Oct 30, 7 AM $ 0.000302
-0.76%
$ 5.49 million $ 821,217
Oct 30, 6 AM $ 0.000305
+0.20%
$ 5.53 million $ 873,064
Oct 30, 6 AM $ 0.000305
+0.20%
$ 5.53 million $ 873,064
Oct 30, 5 AM $ 0.000304
-1.14%
$ 5.52 million $ 827,244
Oct 30, 5 AM $ 0.000304
-1.14%
$ 5.52 million $ 827,244
Oct 30, 4 AM $ 0.000307
+1.26%
$ 5.58 million $ 876,376
Oct 30, 4 AM $ 0.000307
+1.26%
$ 5.58 million $ 876,376
Oct 30, 3 AM $ 0.000304
-0.75%
$ 5.51 million $ 315,939
Oct 30, 3 AM $ 0.000304
-0.75%
$ 5.51 million $ 315,939
Oct 30, 2 AM $ 0.000306
-0.11%
$ 5.55 million $ 836,360
Oct 30, 2 AM $ 0.000306
-0.11%
$ 5.55 million $ 836,360
Oct 30, 1 AM $ 0.000306
+0.14%
$ 5.56 million $ 837,280
Oct 30, 1 AM $ 0.000306
+0.14%
$ 5.56 million $ 837,280
Oct 30, 12 AM $ 0.000306
-0.88%
$ 5.55 million $ 838,054
Oct 30, 12 AM $ 0.000306
-0.88%
$ 5.55 million $ 838,054
Oct 29, 11 PM $ 0.000308
-0.42%
$ 5.6 million $ 887,555
Oct 29, 11 PM $ 0.000308
-0.42%
$ 5.6 million $ 887,555
Oct 29, 10 PM $ 0.00031
+0.09%
$ 5.62 million $ 889,204
Oct 29, 10 PM $ 0.00031
+0.09%
$ 5.62 million $ 889,204
Oct 29, 9 PM $ 0.00031
+0.54%
$ 5.6 million $ 902,433
Oct 29, 9 PM $ 0.00031
+0.54%
$ 5.6 million $ 902,433
Oct 29, 8 PM $ 0.000308
+1.38%
$ 5.56 million $ 851,396
Oct 29, 8 PM $ 0.000308
+1.38%
$ 5.56 million $ 851,396
Oct 29, 7 PM $ 0.000304
-0.44%
$ 5.51 million $ 853,017
Oct 29, 7 PM $ 0.000304
-0.44%
$ 5.51 million $ 853,017
Oct 29, 6 PM $ 0.000305
-0.34%
$ 5.65 million $ 898,146
Oct 29, 6 PM $ 0.000305
-0.34%
$ 5.65 million $ 898,146
Oct 29, 5 PM $ 0.000306
+0.15%
$ 5.56 million $ 851,759
Oct 29, 5 PM $ 0.000306
+0.15%
$ 5.56 million $ 851,759
Oct 29, 4 PM $ 0.000306
-0.66%
$ 5.55 million $ 851,964
Oct 29, 4 PM $ 0.000306
-0.66%
$ 5.55 million $ 851,964
Oct 29, 3 PM $ 0.000308
+0.25%
$ 5.58 million $ 907,141
Oct 29, 3 PM $ 0.000308
+0.25%
$ 5.58 million $ 907,141
Oct 29, 2 PM $ 0.000307
-0.18%
$ 5.57 million $ 897,716
Oct 29, 2 PM $ 0.000307
-0.18%
$ 5.57 million $ 897,716
Oct 29, 1 PM $ 0.000307
+0.37%
$ 5.58 million $ 946,668
Oct 29, 1 PM $ 0.000307
+0.37%
$ 5.58 million $ 946,668
Oct 29, 12 PM $ 0.000306
-1.22%
$ 5.58 million $ 893,322
Oct 29, 12 PM $ 0.000306
-1.22%
$ 5.58 million $ 893,322
Oct 29, 11 AM $ 0.00031
+0.02%
$ 5.63 million $ 925,391
Oct 29, 11 AM $ 0.00031
+0.02%
$ 5.63 million $ 925,391
Oct 29, 10 AM $ 0.00031
+1.51%
$ 5.63 million $ 927,164
Oct 29, 10 AM $ 0.00031
+1.51%
$ 5.63 million $ 927,164
Oct 29, 9 AM $ 0.000305
+0.29%
$ 5.54 million $ 872,193
Oct 29, 9 AM $ 0.000305
+0.29%
$ 5.54 million $ 872,193