SIDUS HEROES Historical Data

SIDUS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000305
+0.29%
$ 5.54 million $ 872,193
Oct 29, 9 AM $ 0.000305
+0.29%
$ 5.54 million $ 872,193
Oct 29, 8 AM $ 0.000304
-6.92%
$ 5.53 million $ 871,623
Oct 29, 8 AM $ 0.000304
-6.92%
$ 5.53 million $ 871,623
Oct 29, 7 AM $ 0.000327
-0.71%
$ 5.94 million $ 897,443
Oct 29, 7 AM $ 0.000327
-0.71%
$ 5.94 million $ 897,443
Oct 29, 6 AM $ 0.00033
-0.20%
$ 5.98 million $ 895,596
Oct 29, 6 AM $ 0.00033
-0.20%
$ 5.98 million $ 895,596
Oct 29, 5 AM $ 0.00033
+0.66%
$ 5.99 million $ 893,947
Oct 29, 5 AM $ 0.00033
+0.66%
$ 5.99 million $ 893,947
Oct 29, 4 AM $ 0.000328
+0.36%
$ 5.96 million $ 894,308
Oct 29, 4 AM $ 0.000328
+0.36%
$ 5.96 million $ 894,308
Oct 29, 3 AM $ 0.000327
+1.07%
$ 5.93 million $ 897,744
Oct 29, 3 AM $ 0.000327
+1.07%
$ 5.93 million $ 897,744
Oct 29, 2 AM $ 0.000323
+0.06%
$ 5.87 million $ 894,652
Oct 29, 1 AM $ 0.000323
+0.19%
$ 5.87 million $ 893,610
Oct 29, 12 AM $ 0.000323
-0.31%
$ 5.86 million $ 896,382
Oct 28, 11 PM $ 0.000324
-0.11%
$ 5.88 million $ 898,708
Oct 28, 10 PM $ 0.000324
+2.08%
$ 5.88 million $ 900,149
Oct 28, 9 PM $ 0.000317
-1.87%
$ 5.76 million $ 884,241
Oct 28, 8 PM $ 0.000323
-2.53%
$ 5.87 million $ 869,975
Oct 28, 7 PM $ 0.000332
-0.64%
$ 6.03 million $ 883,922
Oct 28, 6 PM $ 0.000334
-0.22%
$ 6.06 million $ 884,607
Oct 28, 5 PM $ 0.000335
+0.13%
$ 6.08 million $ 881,716
Oct 28, 4 PM $ 0.000334
+0.94%
$ 6.07 million $ 880,080
Oct 28, 3 PM $ 0.000331
+1.99%
$ 6.01 million $ 870,339
Oct 28, 2 PM $ 0.000325
-0.39%
$ 5.89 million $ 824,687
Oct 28, 1 PM $ 0.000326
-0.30%
$ 5.92 million $ 833,063
Oct 28, 12 PM $ 0.000327
-0.16%
$ 5.94 million $ 825,869
Oct 28, 11 AM $ 0.000327
-0.23%
$ 5.94 million $ 830,835
Oct 28, 10 AM $ 0.000328
-0.75%
$ 5.96 million $ 822,758
Oct 28, 9 AM $ 0.000331
-0.08%
$ 6 million $ 824,060
Oct 28, 8 AM $ 0.000331
+3.19%
$ 6.01 million $ 827,474
Oct 28, 7 AM $ 0.000321
+0.61%
$ 5.82 million $ 808,521
Oct 28, 6 AM $ 0.000319
-0.37%
$ 5.79 million $ 804,471
Oct 28, 5 AM $ 0.00032
+0.52%
$ 5.81 million $ 831,279
Oct 28, 4 AM $ 0.000318
-1.14%
$ 5.78 million $ 837,253
Oct 28, 3 AM $ 0.000322
+0.33%
$ 5.84 million $ 835,278
Oct 28, 2 AM $ 0.000321
-0.07%
$ 5.83 million $ 835,839
Oct 28, 1 AM $ 0.000321
+0.36%
$ 5.83 million $ 834,236
Oct 28, 12 AM $ 0.00032
-0.51%
$ 5.82 million $ 832,922
Oct 27, 11 PM $ 0.000322
+0.07%
$ 5.84 million $ 830,338
Oct 27, 10 PM $ 0.000322
-1.15%
$ 5.84 million $ 840,587
Oct 27, 9 PM $ 0.000326
+0.14%
$ 5.91 million $ 840,150
Oct 27, 8 PM $ 0.000325
-0.30%
$ 5.9 million $ 839,794
Oct 27, 7 PM $ 0.000326
+0.80%
$ 5.92 million $ 847,199
Oct 27, 6 PM $ 0.000324
+0.59%
$ 5.87 million $ 843,423
Oct 27, 5 PM $ 0.000322
-0.13%
$ 5.84 million $ 843,856
Oct 27, 4 PM $ 0.000322
+0.21%
$ 5.85 million $ 844,655
Oct 27, 3 PM $ 0.000321
-0.17%
$ 5.84 million $ 840,764