SIDUS HEROES Historical Data

SIDUS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000321
-0.17%
$ 5.84 million $ 840,764
Oct 27, 2 PM $ 0.000322
+0.01%
$ 5.84 million $ 850,617
Oct 27, 1 PM $ 0.000322
-0.05%
$ 5.84 million $ 853,014
Oct 27, 12 PM $ 0.000322
-0.87%
$ 5.85 million $ 856,674
Oct 27, 11 AM $ 0.000325
-0.32%
$ 5.89 million $ 868,914
Oct 27, 10 AM $ 0.000326
-0.85%
$ 5.92 million $ 872,192
Oct 27, 9 AM $ 0.000329
-0.69%
$ 5.97 million $ 877,159
Oct 27, 8 AM $ 0.000331
-0.17%
$ 6.01 million $ 875,248
Oct 27, 7 AM $ 0.000331
-0.32%
$ 6.02 million $ 883,285
Oct 27, 6 AM $ 0.000333
+0.76%
$ 6.04 million $ 888,498
Oct 27, 5 AM $ 0.00033
+0.02%
$ 5.99 million $ 858,414
Oct 27, 4 AM $ 0.00033
+0.66%
$ 5.99 million $ 810,153
Oct 27, 3 AM $ 0.000328
+0.17%
$ 5.95 million $ 870,761
Oct 27, 2 AM $ 0.000327
-0.90%
$ 5.94 million $ 869,868
Oct 27, 1 AM $ 0.00033
+1.06%
$ 6 million $ 817,967
Oct 27, 12 AM $ 0.000327
+0.51%
$ 5.93 million $ 869,658
Oct 26, 11 PM $ 0.000325
+4.40%
$ 5.9 million $ 878,332
Oct 26, 10 PM $ 0.000311
+2.59%
$ 5.65 million $ 869,491
Oct 26, 9 PM $ 0.000303
+0.22%
$ 5.51 million $ 857,882
Oct 26, 8 PM $ 0.000303
-2.76%
$ 5.5 million $ 865,374
Oct 26, 7 PM $ 0.000311
+0.53%
$ 5.65 million $ 874,204
Oct 26, 6 PM $ 0.00031
+0.36%
$ 5.63 million $ 875,824
Oct 26, 5 PM $ 0.000309
+0.52%
$ 5.6 million $ 877,594
Oct 26, 4 PM $ 0.000307
+0.17%
$ 5.57 million $ 885,995
Oct 26, 3 PM $ 0.000306
-1.89%
$ 5.56 million $ 905,526
Oct 26, 2 PM $ 0.000312
-0.06%
$ 5.67 million $ 915,475
Oct 26, 1 PM $ 0.000313
+0.71%
$ 5.68 million $ 927,156
Oct 26, 12 PM $ 0.00031
-3.48%
$ 5.64 million $ 922,886
Oct 26, 11 AM $ 0.000322
+0.64%
$ 5.85 million $ 909,754
Oct 26, 10 AM $ 0.00032
+4.84%
$ 5.81 million $ 899,415
Oct 26, 9 AM $ 0.000305
+0.81%
$ 5.54 million $ 889,440
Oct 26, 8 AM $ 0.000303
-0.67%
$ 5.5 million $ 880,197
Oct 26, 7 AM $ 0.000305
+2.74%
$ 5.53 million $ 878,186
Oct 26, 6 AM $ 0.000296
-0.36%
$ 5.38 million $ 825,993
Oct 26, 5 AM $ 0.000298
-0.24%
$ 5.41 million $ 825,956
Oct 26, 4 AM $ 0.000299
+0.55%
$ 5.43 million $ 853,467
Oct 26, 3 AM $ 0.000297
+0.20%
$ 5.4 million $ 836,966
Oct 26, 2 AM $ 0.000297
-2.03%
$ 5.39 million $ 787,702
Oct 26, 1 AM $ 0.000303
-0.04%
$ 5.5 million $ 835,620
Oct 26, 12 AM $ 0.000303
+0.77%
$ 5.5 million $ 828,765
Oct 25, 11 PM $ 0.000301
-0.16%
$ 5.46 million $ 778,898
Oct 25, 10 PM $ 0.000301
-1.44%
$ 5.47 million $ 780,176
Oct 25, 9 PM $ 0.000306
+0.37%
$ 5.55 million $ 824,381
Oct 25, 8 PM $ 0.000305
-0.26%
$ 5.53 million $ 829,833
Oct 25, 7 PM $ 0.000305
+0.51%
$ 5.54 million $ 814,202
Oct 25, 6 PM $ 0.000304
+0.56%
$ 5.51 million $ 811,541
Oct 25, 5 PM $ 0.000302
+0.38%
$ 5.48 million $ 768,192
Oct 25, 4 PM $ 0.000301
+0.30%
$ 5.46 million $ 804,751
Oct 25, 3 PM $ 0.0003
-2.15%
$ 5.45 million $ 736,907
Oct 25, 2 PM $ 0.000307
-6.48%
$ 5.57 million $ 766,450