SIDUS HEROES Historical Data

SIDUS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000307
-6.48%
$ 5.57 million $ 766,450
Oct 25, 1 PM $ 0.000328
-0.48%
$ 5.95 million $ 754,373
Oct 25, 12 PM $ 0.000329
-2.30%
$ 5.98 million $ 711,638
Oct 25, 11 AM $ 0.000337
-0.04%
$ 6.12 million $ 762,557
Oct 25, 10 AM $ 0.000337
+0.42%
$ 6.12 million $ 766,127
Oct 25, 9 AM $ 0.000336
-0.47%
$ 6.1 million $ 764,495
Oct 25, 8 AM $ 0.000338
-1.02%
$ 6.13 million $ 770,247
Oct 25, 7 AM $ 0.000341
+0.26%
$ 6.19 million $ 774,490
Oct 25, 6 AM $ 0.00034
+0.98%
$ 6.17 million $ 774,171
Oct 25, 5 AM $ 0.000337
-0.92%
$ 6.12 million $ 772,018
Oct 25, 4 AM $ 0.00034
-0.66%
$ 6.17 million $ 776,288
Oct 25, 3 AM $ 0.000342
+0.47%
$ 6.21 million $ 780,472
Oct 25, 2 AM $ 0.000341
-0.60%
$ 6.18 million $ 786,672
Oct 25, 1 AM $ 0.000343
-0.02%
$ 6.22 million $ 807,490
Oct 25, 12 AM $ 0.000343
-0.07%
$ 6.22 million $ 807,109
Oct 24, 11 PM $ 0.000343
+1.61%
$ 6.23 million $ 798,758
Oct 24, 10 PM $ 0.000338
-0.05%
$ 6.13 million $ 780,740
Oct 24, 9 PM $ 0.000338
-0.11%
$ 6.13 million $ 778,262
Oct 24, 8 PM $ 0.000338
-0.74%
$ 6.14 million $ 774,714
Oct 24, 7 PM $ 0.000341
-0.11%
$ 6.19 million $ 771,890
Oct 24, 6 PM $ 0.000341
+0.02%
$ 6.19 million $ 772,065
Oct 24, 5 PM $ 0.000341
-0.63%
$ 6.19 million $ 769,527
Oct 24, 4 PM $ 0.000343
-0.24%
$ 6.23 million $ 768,137
Oct 24, 3 PM $ 0.000344
-0.94%
$ 6.24 million $ 771,851
Oct 24, 2 PM $ 0.000347
+0.17%
$ 6.3 million $ 787,197
Oct 24, 1 PM $ 0.000347
-0.10%
$ 6.29 million $ 788,380
Oct 24, 12 PM $ 0.000352
+0.32%
$ 6.4 million $ 785,356
Oct 24, 11 AM $ 0.000351
-1.12%
$ 6.38 million $ 792,454
Oct 24, 10 AM $ 0.000355
-0.61%
$ 6.45 million $ 789,512
Oct 24, 9 AM $ 0.000357
-0.45%
$ 6.49 million $ 796,504
Oct 24, 8 AM $ 0.000359
-0.30%
$ 6.52 million $ 785,163
Oct 24, 7 AM $ 0.00036
-2.42%
$ 6.54 million $ 780,588
Oct 24, 6 AM $ 0.000369
-1.15%
$ 6.7 million $ 779,418
Oct 24, 5 AM $ 0.000373
+0.34%
$ 6.78 million $ 733,672
Oct 24, 4 AM $ 0.000372
+1.89%
$ 6.75 million $ 763,838
Oct 24, 3 AM $ 0.000365
-0.06%
$ 6.62 million $ 767,997
Oct 24, 2 AM $ 0.000365
+3.50%
$ 6.62 million $ 761,905
Oct 24, 1 AM $ 0.000352
-0.01%
$ 6.4 million $ 737,980
Oct 24, 12 AM $ 0.000352
+0.43%
$ 6.4 million $ 739,087
Oct 23, 11 PM $ 0.000351
-0.12%
$ 6.37 million $ 734,739
Oct 23, 10 PM $ 0.000351
+0.12%
$ 6.38 million $ 741,178
Oct 23, 9 PM $ 0.000351
+1.20%
$ 6.37 million $ 743,569
Oct 23, 8 PM $ 0.000347
-0.19%
$ 6.29 million $ 748,225
Oct 23, 7 PM $ 0.000347
+0.26%
$ 6.31 million $ 757,979
Oct 23, 6 PM $ 0.000346
-1.35%
$ 6.29 million $ 762,396
Oct 23, 5 PM $ 0.000351
+1.91%
$ 6.38 million $ 737,427
Oct 23, 4 PM $ 0.000345
+0.04%
$ 6.25 million $ 730,775
Oct 23, 3 PM $ 0.000345
+1.85%
$ 6.26 million $ 727,435
Oct 23, 2 PM $ 0.000338
-0.02%
$ 6.14 million $ 751,680
Oct 23, 1 PM $ 0.000338
-0.64%
$ 6.14 million $ 763,815