SIDUS HEROES Historical Data

SIDUS Page 9
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.0000727
+0.00%
$ 1.36 million $ 86,005
6:26 PM $ 0.0000727
+0.00%
$ 1.36 million $ 86,007
6:25 PM $ 0.000073
+0.00%
$ 1.36 million $ 86,408
6:24 PM $ 0.000073
+0.00%
$ 1.37 million $ 86,408
6:23 PM $ 0.000073
+0.00%
$ 1.37 million $ 86,408
6:22 PM $ 0.000073
+0.00%
$ 1.37 million $ 86,408
6:21 PM $ 0.000073
+0.00%
$ 1.37 million $ 86,408
6:20 PM $ 0.0000725
+0.00%
$ 1.37 million $ 85,732
6:19 PM $ 0.0000725
+0.00%
$ 1.36 million $ 85,732
6:18 PM $ 0.0000725
+0.00%
$ 1.36 million $ 85,732
6:17 PM $ 0.0000725
+0.00%
$ 1.36 million $ 85,732
6:16 PM $ 0.0000725
+0.00%
$ 1.36 million $ 85,732
6:15 PM $ 0.000073
+0.00%
$ 1.36 million $ 86,649
6:14 PM $ 0.000073
+0.00%
$ 1.37 million $ 86,649
6:13 PM $ 0.000073
+0.00%
$ 1.37 million $ 86,649
6:12 PM $ 0.000073
-0.40%
$ 1.37 million $ 79,633
6:11 PM $ 0.0000733
+0.00%
$ 1.37 million $ 79,633
6:10 PM $ 0.0000737
+0.00%
$ 1.37 million $ 79,633
6:09 PM $ 0.0000737
+0.00%
$ 1.38 million $ 79,803
6:08 PM $ 0.0000734
+0.00%
$ 1.38 million $ 86,819
6:07 PM $ 0.0000734
+0.00%
$ 1.38 million $ 86,817
6:06 PM $ 0.0000735
+0.00%
$ 1.38 million $ 86,817
6:05 PM $ 0.0000733
+0.00%
$ 1.38 million $ 86,673
6:04 PM $ 0.0000736
+0.00%
$ 1.38 million $ 86,673
6:03 PM $ 0.0000736
+0.00%
$ 1.38 million $ 79,656
6:02 PM $ 0.0000733
+0.00%
$ 1.38 million $ 86,672
6:01 PM $ 0.0000733
+0.00%
$ 1.38 million $ 86,672
6:00 PM $ 0.0000727
+0.00%
$ 1.38 million $ 86,011
5:59 PM $ 0.0000727
+0.00%
$ 1.36 million $ 86,011
5:58 PM $ 0.0000727
+0.00%
$ 1.36 million $ 86,012
5:57 PM $ 0.0000727
+0.00%
$ 1.36 million $ 86,012
5:56 PM $ 0.0000727
+0.00%
$ 1.36 million $ 86,012
5:55 PM $ 0.0000727
-0.65%
$ 1.36 million $ 86,600
5:54 PM $ 0.0000732
+0.00%
$ 1.37 million $ 86,600
5:53 PM $ 0.0000732
+0.00%
$ 1.37 million $ 86,600
5:52 PM $ 0.0000732
+0.00%
$ 1.37 million $ 86,600
5:51 PM $ 0.0000732
+0.00%
$ 1.37 million $ 86,600
5:50 PM $ 0.0000732
+0.10%
$ 1.37 million $ 86,306
5:49 PM $ 0.0000731
+0.00%
$ 1.37 million $ 86,306
5:48 PM $ 0.0000731
+0.00%
$ 1.37 million $ 86,306
5:47 PM $ 0.0000731
+0.00%
$ 1.37 million $ 86,306
5:46 PM $ 0.0000731
+0.00%
$ 1.37 million $ 86,301
5:45 PM $ 0.0000731
+0.09%
$ 1.37 million $ 86,246
5:44 PM $ 0.0000731
-0.06%
$ 1.37 million $ 86,245
5:43 PM $ 0.0000731
+0.00%
$ 1.37 million $ 86,248
5:42 PM $ 0.0000731
+0.00%
$ 1.37 million $ 86,293
5:41 PM $ 0.0000731
+0.00%
$ 1.37 million $ 86,293
5:40 PM $ 0.0000731
-1.96%
$ 1.37 million $ 64,548
5:39 PM $ 0.0000742
-0.06%
$ 1.39 million $ 72,724
5:38 PM $ 0.0000742
-0.46%
$ 1.39 million $ 72,724