SIDUS HEROES Historical Data

SIDUS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000338
-0.64%
$ 6.14 million $ 763,815
Oct 23, 12 PM $ 0.000341
-1.38%
$ 6.18 million $ 760,963
Oct 23, 11 AM $ 0.000345
-0.35%
$ 6.27 million $ 754,527
Oct 23, 10 AM $ 0.000347
-0.18%
$ 6.29 million $ 760,116
Oct 23, 9 AM $ 0.000347
+0.05%
$ 6.3 million $ 783,806
Oct 23, 8 AM $ 0.000347
-0.42%
$ 6.31 million $ 784,423
Oct 23, 7 AM $ 0.000348
+0.51%
$ 6.33 million $ 782,814
Oct 23, 6 AM $ 0.000347
+2.13%
$ 6.29 million $ 779,840
Oct 23, 5 AM $ 0.000339
-0.78%
$ 6.16 million $ 771,696
Oct 23, 4 AM $ 0.000342
+0.34%
$ 6.21 million $ 770,470
Oct 23, 3 AM $ 0.000341
+0.88%
$ 6.19 million $ 764,437
Oct 23, 2 AM $ 0.000338
+0.26%
$ 6.13 million $ 774,734
Oct 23, 1 AM $ 0.000337
-0.53%
$ 6.12 million $ 794,151
Oct 23, 12 AM $ 0.000339
+0.73%
$ 6.15 million $ 746,620
Oct 22, 11 PM $ 0.000336
+0.61%
$ 6.11 million $ 792,099
Oct 22, 10 PM $ 0.000334
-0.50%
$ 6.07 million $ 785,262
Oct 22, 9 PM $ 0.000336
-2.61%
$ 6.1 million $ 785,251
Oct 22, 8 PM $ 0.000345
-1.40%
$ 6.26 million $ 784,496
Oct 22, 7 PM $ 0.00035
+0.14%
$ 6.35 million $ 779,987
Oct 22, 6 PM $ 0.000349
-2.93%
$ 6.34 million $ 781,356
Oct 22, 5 PM $ 0.00036
+0.02%
$ 6.54 million $ 782,674
Oct 22, 4 PM $ 0.00036
-0.22%
$ 6.48 million $ 781,581
Oct 22, 3 PM $ 0.000361
-1.87%
$ 6.55 million $ 784,548
Oct 22, 2 PM $ 0.000367
+3.70%
$ 6.57 million $ 775,886
Oct 22, 1 PM $ 0.000354
+0.89%
$ 6.41 million $ 762,175
Oct 22, 12 PM $ 0.000351
+2.42%
$ 6.36 million $ 742,223
Oct 22, 11 AM $ 0.000342
+2.16%
$ 6.21 million $ 748,334
Oct 22, 10 AM $ 0.000334
-4.45%
$ 6.04 million $ 698,090
Oct 22, 9 AM $ 0.000348
-0.96%
$ 6.31 million $ 716,277
Oct 22, 8 AM $ 0.000351
+0.13%
$ 6.37 million $ 715,835
Oct 22, 7 AM $ 0.00035
+1.65%
$ 6.36 million $ 668,389
Oct 22, 6 AM $ 0.000345
-3.98%
$ 6.26 million $ 666,389
Oct 22, 5 AM $ 0.000359
-0.39%
$ 6.52 million $ 657,137
Oct 22, 4 AM $ 0.00036
-0.22%
$ 6.54 million $ 659,174
Oct 22, 3 AM $ 0.00036
+1.31%
$ 6.58 million $ 655,699
Oct 22, 2 AM $ 0.000355
-4.53%
$ 6.45 million $ 594,467
Oct 22, 1 AM $ 0.000372
+0.36%
$ 6.76 million $ 620,930
Oct 22, 12 AM $ 0.000371
-2.89%
$ 6.73 million $ 618,675
Oct 21, 11 PM $ 0.000382
-1.31%
$ 6.93 million $ 672,329
Oct 21, 10 PM $ 0.000387
-0.27%
$ 7.02 million $ 673,453
Oct 21, 9 PM $ 0.000388
-0.93%
$ 7.02 million $ 670,717
Oct 21, 8 PM $ 0.000392
-1.01%
$ 7.11 million $ 673,239
Oct 21, 7 PM $ 0.000395
-1.64%
$ 7.18 million $ 674,220
Oct 21, 6 PM $ 0.000402
-0.51%
$ 7.3 million $ 664,491
Oct 21, 5 PM $ 0.000404
-1.19%
$ 7.33 million $ 662,362
Oct 21, 4 PM $ 0.000409
+2.78%
$ 7.42 million $ 669,368
Oct 21, 3 PM $ 0.000398
+1.08%
$ 7.22 million $ 651,285
Oct 21, 2 PM $ 0.000394
+4.54%
$ 7.13 million $ 647,344
Oct 21, 1 PM $ 0.000377
+2.51%
$ 6.83 million $ 576,893
Oct 21, 12 PM $ 0.000367
-2.77%
$ 6.68 million $ 569,378