SIDUS HEROES Historical Data

SIDUS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000367
-2.77%
$ 6.68 million $ 569,378
Oct 21, 11 AM $ 0.000378
+0.30%
$ 6.86 million $ 564,815
Oct 21, 10 AM $ 0.000379
-0.91%
$ 6.88 million $ 615,653
Oct 21, 9 AM $ 0.000383
-0.22%
$ 6.95 million $ 559,273
Oct 21, 8 AM $ 0.000383
-0.31%
$ 6.96 million $ 612,460
Oct 21, 7 AM $ 0.000385
-1.04%
$ 6.98 million $ 613,836
Oct 21, 6 AM $ 0.000389
+0.13%
$ 7.06 million $ 609,723
Oct 21, 5 AM $ 0.000388
-0.84%
$ 7.05 million $ 615,435
Oct 21, 4 AM $ 0.000391
-0.92%
$ 7.1 million $ 620,122
Oct 21, 3 AM $ 0.000395
+0.39%
$ 7.17 million $ 621,177
Oct 21, 2 AM $ 0.000393
+0.25%
$ 7.14 million $ 626,563
Oct 21, 1 AM $ 0.000392
-0.27%
$ 7.12 million $ 626,547
Oct 21, 12 AM $ 0.000394
+0.26%
$ 7.14 million $ 627,559
Oct 20, 11 PM $ 0.000392
-0.22%
$ 7.13 million $ 630,054
Oct 20, 10 PM $ 0.000393
-0.71%
$ 7.14 million $ 628,665
Oct 20, 9 PM $ 0.000396
+1.04%
$ 7.2 million $ 630,064
Oct 20, 8 PM $ 0.000392
-0.01%
$ 7.12 million $ 629,616
Oct 20, 7 PM $ 0.000392
+0.95%
$ 7.12 million $ 632,015
Oct 20, 6 PM $ 0.000389
-0.04%
$ 7.07 million $ 640,102
Oct 20, 5 PM $ 0.000389
-0.46%
$ 7.06 million $ 640,678
Oct 20, 4 PM $ 0.000391
-0.90%
$ 7.1 million $ 644,985
Oct 20, 3 PM $ 0.000394
+0.09%
$ 7.15 million $ 647,438
Oct 20, 2 PM $ 0.000394
-1.51%
$ 7.15 million $ 649,250
Oct 20, 1 PM $ 0.0004
-0.27%
$ 7.26 million $ 650,946
Oct 20, 12 PM $ 0.000401
+0.29%
$ 7.28 million $ 650,907
Oct 20, 11 AM $ 0.0004
+0.08%
$ 7.26 million $ 650,448
Oct 20, 10 AM $ 0.0004
-0.51%
$ 7.26 million $ 652,218
Oct 20, 9 AM $ 0.000402
-0.16%
$ 7.3 million $ 660,970
Oct 20, 8 AM $ 0.000402
+0.27%
$ 7.3 million $ 662,051
Oct 20, 7 AM $ 0.000401
-0.20%
$ 7.28 million $ 662,591
Oct 20, 6 AM $ 0.000402
+0.61%
$ 7.3 million $ 610,212
Oct 20, 5 AM $ 0.0004
+1.06%
$ 7.27 million $ 601,451
Oct 20, 4 AM $ 0.000396
+0.93%
$ 7.18 million $ 597,929
Oct 20, 3 AM $ 0.000392
-0.59%
$ 7.12 million $ 592,537
Oct 20, 2 AM $ 0.000395
+0.57%
$ 7.17 million $ 583,734
Oct 20, 1 AM $ 0.000393
-0.31%
$ 7.13 million $ 581,553
Oct 20, 12 AM $ 0.000394
-1.71%
$ 7.14 million $ 579,327
Oct 19, 11 PM $ 0.000401
+0.29%
$ 7.27 million $ 582,991
Oct 19, 10 PM $ 0.000399
+0.17%
$ 7.25 million $ 579,760
Oct 19, 9 PM $ 0.000399
+0.11%
$ 7.24 million $ 576,533
Oct 19, 8 PM $ 0.000398
-0.09%
$ 7.23 million $ 574,948
Oct 19, 7 PM $ 0.000399
-0.62%
$ 7.24 million $ 572,441
Oct 19, 6 PM $ 0.000401
+0.98%
$ 7.28 million $ 569,392
Oct 19, 5 PM $ 0.000398
+1.64%
$ 7.22 million $ 569,280
Oct 19, 4 PM $ 0.000391
+0.24%
$ 7.11 million $ 568,713
Oct 19, 3 PM $ 0.00039
-1.55%
$ 7.09 million $ 566,109
Oct 19, 2 PM $ 0.000396
-0.09%
$ 7.2 million $ 564,585
Oct 19, 1 PM $ 0.000396
-0.05%
$ 7.2 million $ 557,929
Oct 19, 12 PM $ 0.000397
-0.76%
$ 7.2 million $ 557,800
Oct 19, 11 AM $ 0.0004
-0.12%
$ 7.26 million $ 564,115