SIDUS HEROES Historical Data

SIDUS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.000397
-0.76%
$ 7.2 million $ 557,800
Oct 19, 11 AM $ 0.0004
-0.12%
$ 7.26 million $ 564,115
Oct 19, 10 AM $ 0.0004
+1.70%
$ 7.26 million $ 560,908
Oct 19, 9 AM $ 0.000394
+0.83%
$ 7.15 million $ 550,429
Oct 19, 8 AM $ 0.000391
-0.62%
$ 7.09 million $ 554,435
Oct 19, 7 AM $ 0.000393
-1.18%
$ 7.14 million $ 555,510
Oct 19, 6 AM $ 0.000398
-0.14%
$ 7.22 million $ 564,682
Oct 19, 5 AM $ 0.000398
+0.02%
$ 7.23 million $ 566,482
Oct 19, 4 AM $ 0.000398
+0.76%
$ 7.24 million $ 571,881
Oct 19, 3 AM $ 0.000395
+0.40%
$ 7.18 million $ 568,765
Oct 19, 2 AM $ 0.000394
+0.29%
$ 7.15 million $ 570,300
Oct 19, 1 AM $ 0.000393
-0.51%
$ 7.13 million $ 574,099
Oct 19, 12 AM $ 0.000395
-0.53%
$ 7.17 million $ 576,514
Oct 18, 11 PM $ 0.000397
+0.21%
$ 7.21 million $ 576,656
Oct 18, 10 PM $ 0.000396
-0.01%
$ 7.19 million $ 576,700
Oct 18, 9 PM $ 0.000396
-0.09%
$ 7.19 million $ 580,078
Oct 18, 8 PM $ 0.000396
-0.47%
$ 7.2 million $ 580,151
Oct 18, 7 PM $ 0.000398
+1.19%
$ 7.23 million $ 574,264
Oct 18, 6 PM $ 0.000394
+0.74%
$ 7.15 million $ 574,259
Oct 18, 5 PM $ 0.000391
+0.15%
$ 7.1 million $ 576,538
Oct 18, 4 PM $ 0.00039
-0.39%
$ 7.08 million $ 572,343
Oct 18, 3 PM $ 0.000392
-1.94%
$ 7.11 million $ 572,054
Oct 18, 2 PM $ 0.000399
+1.64%
$ 7.25 million $ 568,874
Oct 18, 1 PM $ 0.000393
+0.38%
$ 7.13 million $ 576,854
Oct 18, 12 PM $ 0.000391
-2.94%
$ 7.11 million $ 583,568
Oct 18, 11 AM $ 0.000403
-0.27%
$ 7.33 million $ 576,664
Oct 18, 10 AM $ 0.000404
+0.41%
$ 7.34 million $ 581,917
Oct 18, 9 AM $ 0.000403
-1.48%
$ 7.31 million $ 590,851
Oct 18, 8 AM $ 0.000409
-0.41%
$ 7.43 million $ 594,388
Oct 18, 7 AM $ 0.000411
+0.49%
$ 7.45 million $ 603,500
Oct 18, 6 AM $ 0.000409
-1.51%
$ 7.42 million $ 607,250
Oct 18, 5 AM $ 0.000415
+3.21%
$ 7.53 million $ 611,807
Oct 18, 4 AM $ 0.000402
-0.39%
$ 7.29 million $ 599,407
Oct 18, 3 AM $ 0.000403
-0.67%
$ 7.32 million $ 599,088
Oct 18, 2 AM $ 0.000406
+2.44%
$ 7.37 million $ 592,821
Oct 18, 1 AM $ 0.000396
+0.49%
$ 7.19 million $ 585,089
Oct 18, 12 AM $ 0.000394
-0.66%
$ 7.17 million $ 582,412
Oct 17, 11 PM $ 0.000397
-0.86%
$ 7.21 million $ 581,149
Oct 17, 10 PM $ 0.0004
-0.11%
$ 7.27 million $ 579,517
Oct 17, 9 PM $ 0.000401
-0.07%
$ 7.28 million $ 576,206
Oct 17, 8 PM $ 0.000401
+0.44%
$ 7.28 million $ 581,471
Oct 17, 7 PM $ 0.000399
-0.57%
$ 7.25 million $ 583,647
Oct 17, 6 PM $ 0.000402
+0.85%
$ 7.29 million $ 585,817
Oct 17, 5 PM $ 0.000398
+0.49%
$ 7.23 million $ 580,962
Oct 17, 4 PM $ 0.000396
+0.61%
$ 7.19 million $ 578,105
Oct 17, 3 PM $ 0.000394
+0.63%
$ 7.15 million $ 585,960
Oct 17, 2 PM $ 0.000391
-0.18%
$ 7.1 million $ 586,176
Oct 17, 1 PM $ 0.000392
+2.41%
$ 7.12 million $ 575,941
Oct 17, 12 PM $ 0.000383
-3.11%
$ 6.91 million $ 564,532
Oct 17, 11 AM $ 0.000395
+3.81%
$ 7.17 million $ 562,879